End of day Prices (full format), 1200 Days for (EMS) EASTERN METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| 0.125
| ###
| 86,950
| ###
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 89.4
| 89.4
| ### |
2006-Jan-18 Wed
| 0.145
| 0.145
| ###
| ###
| 118,650
| ###
| 15.9
| 15.9
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| 0.145
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.9
| 69.9
| ### |
2006-Jan-13 Fri
| ###
| ###
| 0.145
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| 0.155
| ###
| ###
| 979,480
| ###
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 58,750
| 0
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
| 50,750
| 0
| 0.5
| 0.5
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
| 24,878
| 0
| 5.7
| 5.7
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| ###
| 0.125
| ###
| 0.125
| 134,348
| ###
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 92.6
| 92.6
| 0.0 |
2005-Dec-23 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 92.6
| 92.6
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| ###
| 0.125
| ###
| 0.125
| 44,342
| 2,771
| 98.4
| 98.4
| 0.0 |
2005-Dec-19 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 16,750
| 0
| 93.7
| 93.7
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| 13,750
| 0
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| 0.125
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| 0.145
| 0.125
| 0.145
|
|
| 96.8
| 96.8
| ### |
2005-Dec-08 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2005-Dec-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| 0.125
| ###
| 179,250
| ###
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| 0.125
| ###
| 0.125
| ###
| 80,124
| ###
| 94.7
| 94.7
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| 82,153
| 0
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2005-Nov-17 Thu
| 0.145
| 0.145
| ###
| ###
| 194,353
| ###
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 38,157
| 0
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 20,552
| 2,980
| 69.0
| 69.0
| ### |
2005-Nov-11 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| 0.145
| 0.145
| ###
| ###
| 166,454
| ###
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| 0.145
| 0.145
| ###
| 0.145
| 77,450
| ###
| 68.7
| 68.7
| ### |
2005-Nov-07 Mon
| ###
| ###
| 0.145
| 0.145
| 31,240
| ###
| ###
| ###
| ### |
2005-Nov-04 Fri
| 0.155
| 0.155
| ###
| ###
| 132,158
| 10,242
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| 0.155
| ###
| 56,847
| ###
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| 0.155
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Oct-31 Mon
| ###
| ###
| 0.155
| ###
| 58,750
| 4,553
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 46,129
| 7,149
| 72.4
| 72.4
| ### |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| 24,578
| 0
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 129,943
| ###
| 97.8
| 97.8
| ### |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2005-Oct-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.1
| 70.1
| ### |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| 84,324
| 0
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2005-Sep-28 Wed
| 0.145
| 0.145
| ###
| ###
| 86,250
| 6,253
| 10.2
| 10.2
| 0.0 |
2005-Sep-27 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 0.145
| ###
| 0.145
| ###
| 71,750
| ###
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Sep-22 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 90.0
| 90.0
| ### |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 9.9
| 9.9
| ### |
2005-Sep-19 Mon
| ###
| 0.155
| 0.145
| 0.155
|
|
| 91.0
| 91.0
| ### |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Sep-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 28,057
| 4,348
| 69.1
| 69.1
| ### |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 31,250
| 0
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2005-Sep-02 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 64,474
| 0
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 44,251
| 0
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 50,850
| 0
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2005-Aug-18 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 3.7
| 3.7
| ### |
2005-Aug-17 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| 0.175
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2005-Aug-12 Fri
| ###
| 0.175
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 53,184
| 0
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 86,343
| 0
| 12.0
| 12.0
| 0.0 |
2005-Aug-05 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 25,384
| ###
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 118,948
| 0
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| 0.145
| ###
| 115,852
| ###
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 3.8
| 3.8
| 0.0 |
2005-Jul-28 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Jul-27 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Jul-26 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 45,784
| 8,470
| 68.1
| 68.1
| ### |
2005-Jul-25 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-21 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| 0.185
| 0.185
| 301,147
| 27,856
| ###
| ###
| ### |
2005-Jul-18 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 12.6
| 12.6
| ### |
2005-Jul-12 Tue
| ###
| 0.2
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| 0.185
| ###
| ###
| ###
| 283,040
| 0
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Jul-07 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| 0.185
| ###
| 0.185
| 386,851
| 35,783
| ###
| ###
| ### |
2005-Jul-04 Mon
| 0.175
| ###
| ###
| ###
| 204,350
| 0
| 11.7
| 11.7
| 0.0 |
2005-Jul-01 Fri
| ###
| 0.175
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 1,045,054
| 0
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| 0.125
| ###
| 55,723
| 3,482
| 97.1
| 97.1
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 157,883
| 0
| 0.8
| 0.8
| 0.0 |
2005-Jun-21 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 318,842
| 0
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 201,050
| 0
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 21,479
| 0
| 91.3
| 91.3
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 275,149
| 0
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| 0.145
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| 0.145
| ###
| 57,420
| ###
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 153,254
| 0
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 576,772
| 0
| ###
| ###
| 0.0 |
2005-May-31 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2005-May-27 Fri
| 0.175
| 0.2
| 0.175
| ###
| 199,629
| ###
| 98.3
| 98.3
| 0.0 |
2005-May-26 Thu
| 0.2
| ###
| ###
| ###
| 277,972
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| 0.225
| ###
| 0.2
| 1,717,874
| ###
| ###
| ###
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 397,148
| 0
| 87.3
| 87.3
| 0.0 |
2005-May-23 Mon
| 0.145
| ###
| 0.145
| ###
| 703,329
| ###
| 90.6
| 90.6
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 107,948
| 0
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| 0.125
| ###
| 112,975
| ###
| 4.4
| 4.4
| 0.0 |
2005-May-16 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 311,974
| 0
| ###
| ###
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 108,650
| 0
| 30.0
| 30.0
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 117,247
| 0
| 8.6
| 8.6
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 68,281
| 0
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 260,548
| 0
| 98.5
| 98.5
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 361,745
| 0
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.125
| ###
| 0.125
| 0.125
| 111,745
| 6,984
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| 0.125
| 1,682,681
| 0
| 93.1
| 93.1
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2005-Apr-06 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 4.0
| 4.0
| 0.0 |
2005-Apr-01 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Mar-30 Wed
| ###
| 0.155
| ###
| ###
| 1,245,589
| ###
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 94.4
| 94.4
| ### |
2005-Mar-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| ###
| ###
| 0.145
| ###
| 284,581
| ###
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 90.5
| 90.5
| ### |
2005-Mar-18 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 64.3
| 64.3
| ### |
2005-Mar-17 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| 70.2
| 70.2
| ### |
2005-Mar-15 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 11.9
| 11.9
| ### |
2005-Mar-14 Mon
| ###
| ###
| 0.155
| ###
| 424,050
| ###
| 4.1
| 4.1
| 0.0 |
2005-Mar-11 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 11.6
| 11.6
| 0.0 |
2005-Mar-09 Wed
| 0.175
| ###
| ###
| ###
| 228,986
| 0
| 88.1
| 88.1
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Mar-01 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Feb-24 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Feb-23 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 38,550
| 8,673
| 89.2
| 89.2
| ### |
2005-Feb-22 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 1,850
| ###
| 75.8
| 75.8
| ### |
2005-Feb-21 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-Feb-17 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.3
| 71.3
| ### |
2005-Feb-16 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.6
| 73.6
| ### |
2005-Feb-15 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Feb-14 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 133,153
| 32,622
| 7.4
| 7.4
| 0.0 |
2005-Feb-11 Fri
| 0.225
| 0.245
| 0.225
| 0.245
| 182,847
| ###
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2005-Feb-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.8
| 73.8
| ### |
2005-Feb-08 Tue
| 0.24
| 0.24
| 0.22
| 0.22
| 255,786
| ###
| 1.9
| 1.9
| 0.0 |
2005-Feb-07 Mon
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.24
| 0.24
| ###
| ###
| 279,671
| ###
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.225
| 0.245
| 0.225
| ###
| 276,523
| 64,982
| 93.8
| 93.8
| 0.0 |
2005-Feb-02 Wed
| 0.23
| 0.23
| ###
| 0.22
|
|
| 6.2
| 6.2
| 0.0 |
2005-Feb-01 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 95.2
| 95.2
| ### |
2005-Jan-31 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2005-Jan-28 Fri
| 0.21
| 0.23
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 154,348
| 37,043
| 2.2
| 2.2
| ### |
2005-Jan-21 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 99,820
| 24,455
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 59,820
| ###
| 12.6
| 12.6
| ### |
2005-Jan-19 Wed
| ###
| ###
| 0.22
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| 0.26
| 0.26
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Jan-17 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 39,950
| 10,387
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| 0.245
| 0.245
| 71,288
| ###
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.22
| 0.24
| 0.22
| 0.24
| 5,450
| 1,253
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 0.23
| 0.23
| ###
| 0.225
| 108,548
| 12,483
| 6.9
| 6.9
| ### |
2004-Dec-30 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 113,148
| 26,589
| ###
| ###
| ### |
2004-Dec-29 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 88.7
| 88.7
| 0.0 |
2004-Dec-24 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 8.5
| 8.5
| 0.0 |
2004-Dec-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2004-Dec-17 Fri
| 0.28
| 0.28
| 0.26
| 0.27
| 376,551
| ###
| ###
| ###
| ### |
2004-Dec-16 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 3,659
| 1,042
| 70.2
| 70.2
| ### |
2004-Dec-14 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 19.8
| 19.8
| ### |
2004-Dec-13 Mon
| 0.29
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2004-Dec-10 Fri
| 0.285
| 0.29
| 0.28
| 0.29
| 71,156
| 20,279
| ###
| ###
| ### |
2004-Dec-09 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 153,023
| ###
| ###
| ###
| ### |
2004-Dec-08 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 115,441
| 33,189
| 35.1
| 35.1
| ### |
2004-Dec-07 Tue
| ###
| ###
| 0.29
| 0.29
| 113,950
| 16,522
| ###
| ###
| ### |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 177,979
| 0
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 19.0
| 19.0
| ### |
2004-Dec-01 Wed
| 0.28
| 0.285
| 0.275
| 0.28
| 149,379
| 41,826
| 72.6
| 72.6
| ### |
2004-Nov-30 Tue
| 0.285
| ###
| 0.285
| 0.285
| 246,940
| 35,188
| 68.7
| 68.7
| ### |
2004-Nov-29 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Nov-26 Fri
| ###
| ###
| 0.29
| 0.29
| 148,581
| 21,544
| 8.0
| 8.0
| ### |
2004-Nov-25 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| 0.29
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2004-Nov-19 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2004-Nov-18 Thu
| 0.325
| ###
| 0.325
| ###
| 429,456
| 69,786
| 91.9
| 91.9
| 0.0 |
2004-Nov-17 Wed
| 0.325
| ###
| ###
| ###
| 180,676
| 0
| 81.6
| 81.6
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 431,750
| 0
| 90.7
| 90.7
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Nov-09 Tue
| ###
| ###
| 0.29
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| 0.29
| ###
| 237,328
| ###
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| 0.29
| 0.29
| 71,640
| 10,387
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Oct-29 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| 0.29
| 0.29
| 58,178
| ###
| 18.0
| 18.0
| ### |
2004-Oct-27 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Oct-25 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2004-Oct-22 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 15,570
| 4,320
| ###
| ###
| ### |
2004-Oct-21 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 91.4
| 91.4
| ### |
2004-Oct-20 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 20.1
| 20.1
| ### |
2004-Oct-19 Tue
| 0.29
| ###
| 0.28
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 223,285
| 0
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 184,742
| 0
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 87.2
| 87.2
| ### |
2004-Oct-13 Wed
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2004-Oct-12 Tue
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 65.1
| 65.1
| ### |
2004-Oct-11 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| 69.7
| 69.7
| ### |
2004-Oct-08 Fri
| 0.255
| ###
| 0.24
| 0.26
| 477,323
| 57,278
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 91.0
| 91.0
| ### |
2004-Oct-06 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 108,582
| 29,588
| ###
| ###
| ### |
2004-Oct-05 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.1
| 70.1
| ### |
2004-Oct-04 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| 0.28
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Sep-30 Thu
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 3.9
| 3.9
| ### |
2004-Sep-29 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 0.29
| ###
| 0.28
| 0.29
|
|
| 68.7
| 68.7
| ### |
2004-Sep-27 Mon
| 0.29
| ###
| 0.29
| ###
| 63,822
| 9,254
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| 0.285
| 0.285
| 106,274
| 15,144
| 4.5
| 4.5
| ### |
2004-Sep-23 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| 0.28
| 0.285
|
|
| 6.9
| 6.9
| ### |
2004-Sep-21 Tue
| ###
| ###
| 0.29
| ###
| 1,235,958
| ###
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 77,523
| 0
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2004-Sep-10 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2004-Sep-09 Thu
| 0.325
| ###
| 0.325
| ###
| 102,150
| ###
| 83.3
| 83.3
| 0.0 |
2004-Sep-08 Wed
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| 0.325
| ###
| ###
| 0.325
|
|
| 71.4
| 71.4
| ### |
2004-Sep-06 Mon
| 0.345
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| 0.325
| ###
| ###
| 471,950
| ###
| 12.1
| 12.1
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 0.325
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2004-Aug-25 Wed
| ###
| 0.325
| ###
| 0.325
| 126,283
| 20,520
| 83.9
| 83.9
| ### |
2004-Aug-24 Tue
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2004-Aug-23 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 17.3
| 17.3
| ### |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| 0.325
| 0.325
| ###
| 0.325
| 237,324
| ###
| 78.3
| 78.3
| ### |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| 0.345
| ###
| ###
| 165,248
| ###
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 308,671
| 0
| 6.0
| 6.0
| 0.0 |
2004-Aug-06 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| 0.345
| 0.345
| 181,170
| 31,251
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 21.7
| 21.7
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| 0.355
| 0.355
| ###
| 0.355
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2004-Jul-28 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 0.345
| ###
| 0.345
| 0.345
| 313,150
| ###
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 0.355
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| 0.345
| ###
| 417,341
| ###
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 643,928
| 0
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| 0.345
| ###
| ###
| 278,379
| 48,020
| 22.9
| 22.9
| 0.0 |
2004-Jul-19 Mon
| 0.345
| 0.345
| ###
| 0.345
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| 0.345
| ###
| ###
| 0.345
| 146,080
| 0
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| 0.325
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2004-Jul-09 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| 0.325
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 60,289
| 0
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 121,250
| 0
| 8.8
| 8.8
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| 0.325
|
|
| 80.9
| 80.9
| ### |
2004-Jul-01 Thu
| ###
| ###
| ###
| 0.325
|
|
| 80.3
| 80.3
| ### |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 0.345
| 0.345
| ###
| 0.325
| 972,187
| ###
| ###
| ###
| ### |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2004-Jun-23 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2004-Jun-22 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 359,340
| 0
| 83.8
| 83.8
| 0.0 |
2004-Jun-18 Fri
| 0.345
| 0.355
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| 0.345
|
|
| 19.6
| 19.6
| 0.0 |
2004-Jun-16 Wed
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| 0.325
| 0.345
| 0.325
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| 0.325
| ###
| 0.325
| 0.325
|
|
| 71.8
| 71.8
| ### |
2004-Jun-11 Fri
| 0.325
| ###
| 0.325
| 0.325
|
|
| 71.9
| 71.9
| ### |
2004-Jun-10 Thu
| 0.325
| ###
| ###
| ###
| 244,540
| 0
| 18.4
| 18.4
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2004-Jun-08 Tue
| ###
| 0.355
| ###
| ###
| 472,089
| ###
| 6.9
| 6.9
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 81,450
| 0
| 85.7
| 85.7
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| 0.355
| ###
| 303,972
| 53,955
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| 0.355
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2004-May-31 Mon
| 0.375
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| 0.375
|
|
| 84.6
| 84.6
| ### |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 218,253
| 0
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 354,872
| 0
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| 0.385
|
|
| 22.5
| 22.5
| 0.0 |
2004-May-24 Mon
| 0.385
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2004-May-21 Fri
| 0.385
| 0.385
| ###
| 0.385
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| 0.385
| 0.385
| 258,077
| 49,679
| 21.1
| 21.1
| 0.0 |
2004-May-19 Wed
| ###
| ###
| 0.385
| 0.385
| 494,348
| ###
| 12.0
| 12.0
| 0.0 |
2004-May-18 Tue
| ###
| 0.41
| ###
| 0.385
| 4,534,179
| ###
| 97.8
| 97.8
| 0.0 |
2004-May-17 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 198,420
| 0
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2004-May-11 Tue
| 0.4
| 0.41
| ###
| 0.375
| 1,266,345
| ###
| ###
| ###
| ### |
2004-May-10 Mon
| 0.355
| ###
| ###
| 0.41
| 3,877,829
| 0
| 99.6
| 99.6
| ### |
2004-May-07 Fri
| 0.355
| ###
| 0.345
| 0.355
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| 0.375
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| 0.325
| 0.345
| 0.325
| ###
| 252,556
| ###
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 0.325
| ###
| 0.325
| ###
| 55,453
| ###
| 93.8
| 93.8
| 0.0 |
2004-Apr-30 Fri
| ###
| 0.325
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2004-Apr-29 Thu
| ###
| 0.325
| ###
| 0.325
| 183,544
| 29,825
| ###
| ###
| ### |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
| 141,782
| 0
| 17.1
| 17.1
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2004-Apr-21 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 2.3
| 2.3
| ### |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 722,975
| 0
| 99.4
| 99.4
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 318,876
| 0
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
| 208,929
| 0
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
| 130,089
| 0
| 12.5
| 12.5
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 241,774
| 0
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
| 306,650
| 0
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
| 206,350
| 0
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 17.0
| 17.0
| ### |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2004-Mar-23 Tue
| ###
| 0.345
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| ###
| 0.345
| ###
| 0.345
| 304,625
| 52,547
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 151,150
| 0
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 63,550
| 0
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.325
| 0.325
| ###
| ###
| 61,371
| 9,972
| 24.3
| 24.3
| 0.0 |
2004-Mar-12 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| 0.28
| ###
| 0.28
| ###
| 1,439,357
| ###
| 99.6
| 99.6
| 0.0 |
2004-Mar-09 Tue
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2004-Mar-08 Mon
| ###
| ###
| ###
| 0.29
| 421,180
| 0
| ###
| ###
| ### |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
| 33,952
| 0
| 13.0
| 13.0
| 0.0 |
2004-Mar-02 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| ###
| 0.345
| ###
| ###
| 257,140
| 44,356
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| 0.325
| ###
| 0.325
| ###
| 42,250
| ###
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| 0.345
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2004-Feb-20 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
| 200,821
| 0
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| 0.325
| 0.325
| 85,350
| ###
| 5.6
| 5.6
| ### |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
| 74,172
| 0
| 10.8
| 10.8
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| 0.355
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2004-Feb-03 Tue
| 0.355
| 0.385
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| 0.345
| 0.355
| 410,082
| ###
| 1.8
| 1.8
| 0.0 |
2004-Jan-30 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| 0.42
| 0.425
| 0.42
| 0.42
| 200,825
| 84,848
| 71.9
| 71.9
| ### |
2004-Jan-28 Wed
| 0.44
| 0.44
| 0.42
| 0.425
|
|
| 11.3
| 11.3
| ### |
2004-Jan-27 Tue
| 0.43
| 0.45
| 0.43
| 0.44
|
|
| 89.7
| 89.7
| ### |
2004-Jan-23 Fri
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2004-Jan-22 Thu
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2004-Jan-21 Wed
| 0.43
| 0.43
| 0.42
| 0.425
| 235,381
| ###
| ###
| ###
| ### |
2004-Jan-20 Tue
| ###
| 0.445
| 0.43
| 0.445
| 154,641
| 67,655
| 87.7
| 87.7
| ### |
2004-Jan-19 Mon
| 0.45
| 0.45
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2004-Jan-16 Fri
| 0.425
| 0.45
| 0.42
| 0.44
| 290,250
| 126,258
| ###
| ###
| ### |
2004-Jan-15 Thu
| 0.44
| 0.44
| 0.42
| 0.43
| 280,977
| 120,820
| 13.2
| 13.2
| ### |
2004-Jan-14 Wed
| 0.455
| 0.455
| 0.44
| 0.44
| 304,225
| 136,140
| ###
| ###
| ### |
2004-Jan-13 Tue
| 0.44
| 0.46
| 0.44
| 0.455
| 448,627
| 201,882
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| 0.44
| 0.44
| ###
| 0.44
|
|
| 69.5
| 69.5
| ### |
2004-Jan-09 Fri
| 0.44
| 0.44
| ###
| 0.44
| 197,821
| 43,520
| ###
| ###
| ### |
2004-Jan-08 Thu
| ###
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2004-Jan-07 Wed
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2004-Jan-05 Mon
| ###
| 0.44
| ###
| 0.44
| 89,325
| 19,651
| ###
| ###
| ### |
2004-Jan-02 Fri
| 0.43
| 0.43
| 0.425
| 0.43
| 66,650
| ###
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.43
| 0.43
| 0.425
| 0.425
| 113,946
| ###
| 15.5
| 15.5
| ### |
2003-Dec-30 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 64,850
| 27,885
| ###
| ###
| ### |
2003-Dec-29 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| 0.42
| 0.425
| 0.42
| 0.425
| 6,742
| 2,848
| 81.0
| 81.0
| ### |
2003-Dec-23 Tue
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2003-Dec-22 Mon
| ###
| 0.425
| ###
| 0.42
| 112,343
| 23,872
| 77.3
| 77.3
| ### |
2003-Dec-19 Fri
| ###
| 0.425
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 0.42
| 0.42
| ###
| 0.41
| 220,988
| ###
| ###
| ###
| ### |
2003-Dec-17 Wed
| ###
| 0.42
| 0.41
| 0.41
| 308,252
| 127,924
| 26.3
| 26.3
| ### |
2003-Dec-16 Tue
| 0.42
| 0.42
| 0.4
| 0.41
|
|
| 15.4
| 15.4
| ### |
2003-Dec-15 Mon
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| 23.4
| 23.4
| ### |
2003-Dec-12 Fri
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2003-Dec-11 Thu
| 0.44
| 0.445
| 0.43
| 0.43
| 265,524
| ###
| 18.1
| 18.1
| ### |
2003-Dec-10 Wed
| 0.45
| 0.46
| 0.44
| 0.44
| 79,275
| 35,673
| 17.5
| 17.5
| ### |
2003-Dec-09 Tue
| ###
| ###
| 0.45
| 0.45
| 132,729
| ###
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 0.44
| 0.49
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| 0.445
| 0.445
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2003-Dec-04 Thu
| 0.43
| 0.445
| 0.425
| 0.425
| 238,381
| ###
| ###
| ###
| ### |
2003-Dec-03 Wed
| 0.44
| 0.45
| 0.43
| 0.43
|
|
| 15.6
| 15.6
| ### |
2003-Dec-02 Tue
| 0.445
| 0.445
| 0.44
| 0.44
| 31,875
| ###
| ###
| ###
| ### |
2003-Dec-01 Mon
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 93.0
| 93.0
| 0.0 |
2003-Nov-28 Fri
| 0.45
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| 0.46
| ###
| 0.46
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2003-Nov-24 Mon
| 0.47
| 0.47
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| 0.47
| 0.47
| 0.46
| 0.47
| 158,752
| ###
| ###
| ###
| ### |
2003-Nov-20 Thu
| 0.47
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2003-Nov-19 Wed
| 0.47
| 0.47
| 0.45
| 0.45
| 61,870
| ###
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| 0.47
| 0.455
| 0.47
|
|
| 85.6
| 85.6
| ### |
2003-Nov-17 Mon
| ###
| 0.47
| ###
| 0.47
|
|
| 85.7
| 85.7
| ### |
2003-Nov-14 Fri
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| 0.46
| 0.475
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| 0.455
| ###
| 0.455
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2003-Nov-11 Tue
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 31.2
| 31.2
| 0.0 |
2003-Nov-10 Mon
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| 0.47
| 0.45
| 0.47
| 117,540
| ###
| ###
| ###
| ### |
2003-Nov-05 Wed
| ###
| 0.47
| 0.455
| 0.47
|
|
| 82.4
| 82.4
| ### |
2003-Nov-04 Tue
| 0.47
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2003-Oct-31 Fri
| 0.46
| 0.47
| 0.46
| ###
| 109,550
| 50,940
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| 0.47
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| 0.49
| 0.49
| 0.44
| 0.47
| 788,225
| 366,524
| 13.6
| 13.6
| ### |
2003-Oct-27 Mon
| 0.425
| ###
| 0.425
| ###
| 1,233,248
| ###
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.425
| ###
| 0.42
| 0.42
| 353,045
| ###
| 28.3
| 28.3
| ### |
2003-Oct-23 Thu
| 0.42
| 0.425
| ###
| ###
| 173,950
| ###
| 29.7
| 29.7
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| 0.42
| 633,250
| 0
| ###
| ###
| ### |
2003-Oct-21 Tue
| 0.43
| 0.445
| ###
| 0.445
|
|
| 89.6
| 89.6
| ### |
2003-Oct-20 Mon
| ###
| ###
| ###
| 0.42
|
|
| 10.5
| 10.5
| ### |
2003-Oct-17 Fri
| 0.425
| 0.45
| 0.425
| 0.44
| 734,182
| ###
| 88.8
| 88.8
| ### |
2003-Oct-16 Thu
| 0.44
| 0.44
| 0.425
| 0.43
|
|
| 17.4
| 17.4
| ### |
2003-Oct-15 Wed
| 0.45
| 0.455
| ###
| 0.445
|
|
| 29.2
| 29.2
| ### |
2003-Oct-14 Tue
| 0.45
| 0.455
| 0.425
| 0.445
| 478,628
| ###
| 27.6
| 27.6
| ### |
2003-Oct-13 Mon
| 0.445
| 0.46
| 0.44
| 0.46
| 317,849
| ###
| 87.7
| 87.7
| 0.0 |
2003-Oct-10 Fri
| 0.475
| 0.475
| 0.425
| 0.425
| 768,086
| ###
| 1.0
| 1.0
| ### |
2003-Oct-09 Thu
| 0.48
| 0.48
| 0.47
| 0.475
| 196,250
| ###
| ###
| ###
| ### |
2003-Oct-08 Wed
| 0.485
| 0.485
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 16.2
| 16.2
| ### |
2003-Oct-06 Mon
| 0.47
| ###
| ###
| 0.48
| 705,285
| 0
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| 0.48
| 0.49
| ###
| ###
| 477,129
| ###
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 0.49
| 0.5
| 0.475
| 0.48
|
|
| 16.5
| 16.5
| 0.0 |
2003-Oct-01 Wed
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2003-Sep-29 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 70.9
| 70.9
| ### |
2003-Sep-26 Fri
| 0.5
| 0.52
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| 0.51
| 0.51
| 0.49
| 0.5
| 841,379
| 420,689
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| 0.53
| 0.53
| 0.51
| 0.51
| 462,940
| 240,728
| ###
| ###
| ### |
2003-Sep-23 Tue
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 10.4
| 10.4
| ### |
2003-Sep-22 Mon
| 0.53
| 0.54
| 0.51
| 0.53
| 1,093,787
| ###
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 0.55
| 0.55
| 0.52
| 0.53
| 1,027,472
| ###
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| 0.58
| ###
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| 0.54
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2003-Sep-16 Tue
| 0.56
| 0.58
| 0.52
| 0.54
| 1,535,086
| ###
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| 0.57
| 0.57
| 605,072
| 172,445
| ###
| ###
| ### |
2003-Sep-12 Fri
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| 0.57
| 0.58
| 296,725
| ###
| ###
| ###
| ### |
2003-Sep-10 Wed
| ###
| ###
| 0.59
| ###
| 856,086
| 252,545
| 14.1
| 14.1
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 788,484
| 0
| 5.3
| 5.3
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 524,948
| 0
| 21.3
| 21.3
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 427,350
| 0
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 1,070,258
| 0
| 5.7
| 5.7
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| 0.59
| 0.59
| 794,641
| ###
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 0.58
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 0.56
| ###
| 0.56
| 0.58
| 1,623,178
| 454,489
| ###
| ###
| ### |
2003-Aug-28 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Aug-27 Wed
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 0.53
| 0.57
| 0.53
| 0.55
| 1,446,350
| ###
| 90.9
| 90.9
| ### |
2003-Aug-25 Mon
| 0.52
| 0.53
| 0.52
| 0.53
| 91,250
| ###
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| 0.52
| 0.53
| 0.51
| 0.51
| 212,382
| ###
| 14.2
| 14.2
| ### |
2003-Aug-21 Thu
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Aug-20 Wed
| 0.54
| 0.55
| 0.54
| 0.54
| 108,572
| 59,171
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| 0.56
| 0.56
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| 0.54
| 0.57
| 0.54
| 0.55
|
|
| 80.1
| 80.1
| ### |
2003-Aug-15 Fri
| 0.56
| 0.57
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| 0.485
| 0.59
| 0.485
| 0.55
|
|
| ###
| ###
| ### |
2003-Aug-13 Wed
| 0.49
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| 0.52
| 0.53
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2003-Aug-11 Mon
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| 18.2
| 18.2
| 0.0 |
2003-Aug-08 Fri
| 0.52
| 0.53
| 0.51
| 0.53
| 356,720
| ###
| 82.0
| 82.0
| 0.0 |
2003-Aug-07 Thu
| ###
| 0.53
| ###
| 0.52
|
|
| 92.9
| 92.9
| 0.0 |
2003-Aug-06 Wed
| ###
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| ###
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 0.5
| 0.5
| 0.47
| 0.49
| 110,051
| 53,374
| ###
| ###
| ### |
2003-Aug-01 Fri
| 0.47
| 0.5
| 0.47
| 0.5
| 161,447
| ###
| 95.5
| 95.5
| 0.0 |
2003-Jul-31 Thu
| 0.48
| 0.485
| ###
| ###
| 279,884
| 67,871
| 11.2
| 11.2
| 0.0 |
2003-Jul-30 Wed
| 0.475
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2003-Jul-29 Tue
| 0.48
| 0.485
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2003-Jul-28 Mon
| ###
| 0.51
| 0.48
| 0.48
|
|
| 10.0
| 10.0
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| 0.51
| 0.51
| 0.49
| 0.49
| 142,723
| ###
| ###
| ###
| ### |
2003-Jul-23 Wed
| 0.51
| 0.52
| ###
| 0.52
|
|
| 84.6
| 84.6
| 0.0 |
2003-Jul-22 Tue
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| 89.1
| 89.1
| 0.0 |
2003-Jul-21 Mon
| 0.54
| 0.54
| 0.5
| 0.53
| 114,977
| 59,788
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 0.49
| 0.55
| 0.49
| 0.55
|
|
| ###
| ###
| ### |
2003-Jul-16 Wed
| 0.475
| 0.485
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| 0.47
| 0.475
| 0.46
| 0.47
|
|
| 68.6
| 68.6
| ### |
2003-Jul-14 Mon
| 0.48
| 0.48
| ###
| ###
| 56,750
| 13,620
| 11.0
| 11.0
| 0.0 |
2003-Jul-11 Fri
| ###
| 0.47
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| 0.48
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2003-Jul-09 Wed
| 0.48
| 0.485
| 0.47
| 0.47
|
|
| 13.2
| 13.2
| ### |
2003-Jul-08 Tue
| ###
| 0.485
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Jul-07 Mon
| 0.485
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| 0.51
| 0.51
| 0.48
| 0.49
| 588,875
| ###
| 6.5
| 6.5
| ### |
2003-Jul-03 Thu
| 0.49
| 0.53
| 0.485
| 0.52
| 703,589
| 357,071
| 94.7
| 94.7
| 0.0 |
2003-Jul-02 Wed
| ###
| 0.51
| 0.485
| 0.485
|
|
| 11.9
| 11.9
| 0.0 |
2003-Jul-01 Tue
| 0.5
| 0.5
| 0.49
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2003-Jun-30 Mon
| 0.54
| 0.55
| 0.49
| 0.5
|
|
| 5.3
| 5.3
| 0.0 |
2003-Jun-27 Fri
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| 0.53
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 0.52
| 0.52
| 0.45
| 0.51
|
|
| 20.4
| 20.4
| ### |
2003-Jun-23 Mon
| 0.55
| 0.56
| 0.52
| 0.52
| 409,378
| ###
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| 0.55
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2003-Jun-19 Thu
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Jun-18 Wed
| 0.55
| 0.58
| 0.55
| 0.58
| 302,828
| ###
| ###
| ###
| ### |
2003-Jun-17 Tue
| 0.57
| 0.58
| 0.55
| 0.55
|
|
| 11.4
| 11.4
| ### |
2003-Jun-16 Mon
| 0.58
| 0.58
| 0.56
| 0.57
| 291,771
| ###
| ###
| ###
| ### |
2003-Jun-13 Fri
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 9.8
| 9.8
| ### |
2003-Jun-12 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| ###
| ###
| 0.59
| ###
| 247,974
| 73,152
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 19.7
| 19.7
| 0.0 |
2003-Jun-06 Fri
| 0.58
| 0.58
| 0.57
| 0.58
| 319,241
| ###
| ###
| ###
| ### |
2003-Jun-05 Thu
| 0.59
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| 0.58
| ###
| 0.57
| 0.59
| 699,476
| 199,350
| 85.7
| 85.7
| 0.0 |
2003-Jun-03 Tue
| 0.58
| 0.59
| 0.57
| 0.57
| 253,420
| 146,983
| 19.6
| 19.6
| ### |
2003-Jun-02 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2003-May-30 Fri
| 0.55
| ###
| 0.55
| 0.59
| 2,033,351
| 559,171
| ###
| ###
| 0.0 |
2003-May-29 Thu
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| 17.5
| 17.5
| 0.0 |
2003-May-28 Wed
| 0.59
| 0.59
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2003-May-27 Tue
| 0.58
| ###
| 0.53
| 0.59
|
|
| 85.1
| 85.1
| 0.0 |
2003-May-26 Mon
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 343,948
| 0
| 16.5
| 16.5
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 300,741
| 0
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 836,056
| 0
| 9.2
| 9.2
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 2,495,486
| 0
| 98.5
| 98.5
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 238,558
| 0
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 506,782
| 0
| 5.3
| 5.3
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2003-May-08 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-06 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| 0.56
| 0.59
| 0.56
| 0.58
| 658,758
| 378,785
| 91.9
| 91.9
| ### |
2003-May-02 Fri
| 0.58
| 0.59
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-May-01 Thu
| 0.58
| ###
| 0.57
| 0.58
| 1,543,658
| 439,942
| 70.2
| 70.2
| ### |
2003-Apr-30 Wed
| ###
| ###
| 0.55
| 0.57
| 2,537,671
| 697,859
| ###
| ###
| ### |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2003-Apr-24 Thu
| 0.73
| 0.73
| 0.55
| 0.57
| 6,940,924
| ###
| ###
| ###
| ### |
2003-Apr-23 Wed
| ###
| 0.88
| ###
| 0.72
| 13,612,051
| ###
| 95.5
| 95.5
| ### |
2003-Apr-22 Tue
| ###
| 0.54
| ###
| 0.53
|
|
| 99.9
| 99.9
| 0.0 |
2003-Apr-17 Thu
| 0.285
| ###
| 0.275
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| 0.275
| 0.285
|
|
| 3.6
| 3.6
| ### |
2003-Apr-15 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| 0.2
| 0.22
| ###
| 0.22
|
|
| 98.1
| 98.1
| 0.0 |
2003-Apr-11 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2003-Apr-10 Thu
| 0.22
| 0.22
| ###
| ###
| 115,170
| ###
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| 0.2
| 0.22
| 0.2
| 0.22
| 387,755
| 81,428
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| 0.185
| ###
| ###
| ###
| 245,880
| 0
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 95.3
| 95.3
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.7
| 67.7
| ### |
2003-Mar-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2003-Mar-18 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 23,485
| 0
| 7.2
| 7.2
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| 91.9
| 91.9
| ### |
2003-Mar-11 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 11,154
| 2,286
| 96.8
| 96.8
| ### |
2003-Mar-10 Mon
| 0.21
| 0.21
| 0.2
| 0.21
| 23,881
| ###
| ###
| ###
| ### |
2003-Mar-07 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.7
| 95.7
| ### |
2003-Mar-06 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 78.6
| 78.6
| ### |
2003-Mar-05 Wed
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| 0.21
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2003-Feb-27 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Feb-26 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Feb-25 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Feb-24 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 94.0
| 94.0
| ### |
2003-Feb-21 Fri
| 0.225
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2003-Feb-20 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 1.9
| 1.9
| 0.0 |
2003-Feb-19 Wed
| 0.225
| 0.24
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| 8.0
| 8.0
| ### |
2003-Feb-17 Mon
| ###
| 0.25
| ###
| 0.225
|
|
| 99.9
| 99.9
| ### |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2003-Feb-13 Thu
| 0.22
| 0.23
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 0.24
| 0.24
| 0.225
| 0.23
| 61,580
| ###
| ###
| ###
| ### |
2003-Feb-11 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| 0.24
| ###
| 0.24
| 200,840
| ###
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 4.3
| 4.3
| 0.0 |
2003-Feb-03 Mon
| ###
| 0.26
| ###
| 0.26
| 35,946
| 4,672
| 98.5
| 98.5
| 0.0 |
2003-Jan-31 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 0.255
| 0.26
| 0.25
| 0.255
| 169,328
| 43,178
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| 0.28
| 0.28
| 0.255
| 0.255
|
|
| 1.3
| 1.3
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| 0.28
| 2,532,350
| 0
| ###
| ###
| ### |
2003-Jan-22 Wed
| 0.26
| ###
| 0.26
| ###
| 52,850
| 6,870
| 89.1
| 89.1
| 0.0 |
2003-Jan-21 Tue
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| 9.2
| 9.2
| 0.0 |
2003-Jan-20 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 16.0
| 16.0
| ### |
2003-Jan-17 Fri
| 0.26
| 0.27
| 0.26
| ###
| 207,979
| ###
| 86.1
| 86.1
| 0.0 |
2003-Jan-16 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 95,473
| 24,345
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| 0.25
| 0.25
| 39,947
| ###
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| 0.24
| 0.26
| 0.24
| 0.26
| 104,083
| 26,020
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| 0.245
| 0.26
| ###
| ###
| 158,474
| ###
| 5.3
| 5.3
| 0.0 |
2003-Jan-10 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2003-Jan-09 Thu
| 0.24
| 0.245
| 0.225
| 0.24
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| 0.25
| 0.225
| 0.24
|
|
| 87.0
| 87.0
| 0.0 |
2003-Jan-07 Tue
| 0.285
| 0.285
| 0.23
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2003-Jan-06 Mon
| 0.2
| ###
| 0.2
| ###
| 3,149,771
| 314,977
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| 0.185
| ###
| 0.185
| ###
| 20,950
| ###
| 90.0
| 90.0
| 0.0 |
2002-Dec-27 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.7
| 70.7
| ### |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| 0.185
| ###
| ###
| ###
| 40,829
| 0
| 93.7
| 93.7
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 69.2
| 69.2
| ### |
2002-Dec-12 Thu
| 0.2
| ###
| 0.2
| 0.21
|
|
| 94.7
| 94.7
| ### |
2002-Dec-11 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Dec-09 Mon
| 0.22
| 0.25
| 0.2
| 0.22
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| ###
| 0.225
| ###
| ###
| 1,298,088
| ###
| ###
| ###
| 0.0 |
2002-Dec-05 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 86,070
| 0
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 80,225
| 0
| 0.3
| 0.3
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| 0.145
| 117,149
| 0
| 94.8
| 94.8
| ### |
2002-Nov-26 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2002-Nov-25 Mon
| ###
| 0.28
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| 0.079
| 0.085
| 0.079
| 0.085
|
|
| 95.3
| 95.3
| ### |
2002-Nov-20 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| 0.076
| ###
| 0.076
| 125,571
| 4,771
| 99.2
| 99.2
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 1.1
| 1.1
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| 0.075
| ###
| 75,745
| 2,840
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Sep-18 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Sep-17 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 1,875
| 0
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 39,620
| 0
| ###
| ###
| 0.0 |
2002-Aug-09 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| 0.075
| 0.075
| ###
| 0.075
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 43,550
| 0
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 6,450
| 0
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 6,675
| 0
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 10,825
| 0
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 10,825
| 0
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 14.9
| 14.9
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2002-Jun-18 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 19,146
| 0
| 87.4
| 87.4
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 3,754
| 0
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.4
| 72.4
| ### |
2002-May-24 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 3.9
| 3.9
| ### |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 13.5
| 13.5
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-15 Wed
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 94.8
| 94.8
| ### |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 11,650
| 0
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 1,950
| 0
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 58,750
| 0
| 5.8
| 5.8
| 0.0 |
2002-May-06 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 60,258
| 0
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| 0.175
| 0.175
| ###
| ###
| 14,340
| 1,254
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Apr-17 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Apr-16 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Apr-15 Mon
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2002-Apr-12 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2002-Apr-11 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 30,958
| 0
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 53,453
| 9,621
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Mar-19 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.9
| 71.9
| ### |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 76.7
| 76.7
| ### |
2002-Mar-14 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-12 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| 0.2
| 0.2
| 0.185
| 0.185
| 74,020
| 14,248
| ###
| ###
| ### |
2002-Mar-07 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 79.6
| 79.6
| 0.0 |
2002-Mar-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| 0.2
| 0.185
| 0.2
| 98,950
| 19,047
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2002-Feb-26 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 319,050
| ###
| ###
| ###
| ### |
2002-Feb-25 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 0.184
| ###
| ###
| ###
| 99,880
| 0
| 92.0
| 92.0
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Feb-15 Fri
| 0.2
| 0.2
| 0.185
| 0.185
| 109,380
| 21,055
| 3.1
| 3.1
| ### |
2002-Feb-14 Thu
| ###
| 0.2
| ###
| 0.185
|
|
| 88.0
| 88.0
| ### |
2002-Feb-13 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Feb-12 Tue
| ###
| 0.21
| 0.175
| ###
| 183,022
| ###
| 3.1
| 3.1
| 0.0 |
2002-Feb-11 Mon
| 0.175
| ###
| 0.175
| ###
| 460,825
| 40,322
| 99.5
| 99.5
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 118,650
| 0
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 0.142
| 0.142
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| 0.125
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| 0.155
| 0.155
| ###
| ###
| 741,847
| ###
| 0.3
| 0.3
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 1.4
| 1.4
| ### |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| 0.185
| 0.185
| ###
| ###
| 448,822
| ###
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2002-Jan-24 Thu
| 0.22
| 0.22
| 0.175
| 0.175
| 1,307,342
| ###
| ###
| ###
| 0.0 |
|