Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-30 05:29:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMU) EMU NL Daily Prices Page 1...

     Prev Section TOC    Company Info for EMU    Limits Next Section


Company Details for (EMU) EMU NL

Listing Code EMU
Listing Name EMU NL
GICS Sector Materials
ISIN Name EMU NICKEL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMU8


Maximum Price date available .. Tuesday 29th July 2025
Latest price with VOLUME for EMU .. Wednesday 23rd July 2025

EMU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 77,207,040 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMU    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (EMU) EMU NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-29 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Jul-28 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Jul-25 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Jul-24 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Jul-23 Wed 0.024 0.024 0.021 0.021 337,322 7,589 1.4 1.4 ###
2025-Jul-22 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Jul-21 Mon 0.024 0.024 0.024 0.024 ### ### ###
2025-Jul-18 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Jul-17 Thu 0.024 0.024 0.024 0.024 20,459 ### ### ### ###
2025-Jul-16 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Jul-15 Tue 0.028 0.028 0.028 0.028 0 ###
2025-Jul-14 Mon 0.028 0.028 0.028 0.028 0 ###
2025-Jul-11 Fri 0.025 0.028 0.025 0.028 319,976 8,479 ### ### ###
2025-Jul-10 Thu 0.025 0.025 0.025 0.025 23,223 580 ### ### ###
2025-Jul-09 Wed ### 0.023 ### 0.023 176,780 ### 98.5 98.5 ###
2025-Jul-08 Tue ### 0.021 ### 0.021 4 0 ### ### ###
2025-Jul-07 Mon 0.021 0.021 0.021 0.021 299,648 ### ### ### ###
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu ### ### ### ### 0 0.0
2025-Jul-02 Wed ### ### ### ### 0 0.0
2025-Jul-01 Tue ### ### ### ### 89.8 89.8 0.0
2025-Jun-30 Mon ### ### ### ### 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 0 0.0
2025-Jun-25 Wed 0.022 0.022 ### ### 377,222 4,149 3.9 3.9 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### 0.021 ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### 0 0.0
2025-Jun-18 Wed 0.021 0.021 ### ### 74,685 784 ### ### 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 0 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 0 0.0
2025-Jun-06 Fri ### ### ### ### 0 0.0
2025-Jun-05 Thu ### ### ### ### 110,759 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 0 0.0
2025-Jun-03 Tue ### ### ### ### 9,955 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 94,585 0 7.0 7.0 0.0
2025-May-28 Wed ### ### ### ### 66,846 0 ### ### 0.0
2025-May-27 Tue ### ### ### ### 0 0.0
2025-May-26 Mon ### ### ### ### 0 0.0
2025-May-23 Fri ### ### ### ### 0 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon 0.021 0.023 ### ### 234,588 ### 13.6 13.6 0.0
2025-May-16 Fri 0.024 0.024 0.024 0.024 0 ###
2025-May-15 Thu 0.024 0.024 0.024 0.024 0 ###
2025-May-14 Wed 0.023 0.024 0.023 0.024 2 0 ### ### ###
2025-May-13 Tue 0.025 0.025 0.025 0.025 0 ###
2025-May-12 Mon 0.025 0.025 0.025 0.025 0 ###
2025-May-09 Fri 0.025 0.025 0.025 0.025 64.1 64.1 ###
2025-May-08 Thu 0.022 0.022 0.021 0.021 ### ### ###
2025-May-07 Wed 0.022 0.022 0.022 0.022 1 0 ### ### ###
2025-May-06 Tue 0.021 0.024 0.021 0.021 ### ### ###
2025-May-05 Mon 0.021 0.021 0.021 0.021 75.9 75.9 ###
2025-May-02 Fri 0.021 0.021 0.021 0.021 1 0 ### ### ###
2025-May-01 Thu 0.021 0.021 0.021 0.021 66,286 ### 65.9 65.9 ###
2025-Apr-30 Wed 0.021 0.021 0.021 0.021 67.3 67.3 ###
2025-Apr-29 Tue ### 0.021 ### ### 211,250 ### ### ### 0.0
2025-Apr-28 Mon 0.021 0.023 ### 0.023 170,557 ### ### ### ###
2025-Apr-24 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Apr-23 Wed 0.022 0.022 0.022 0.022 ### ### ###
2025-Apr-22 Tue 0.023 0.023 0.022 0.023 220,028 4,950 ### ### ###
2025-Apr-17 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Apr-16 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Apr-15 Tue 0.021 0.021 0.021 0.021 21,384 449 67.8 67.8 ###
2025-Apr-14 Mon 0.022 0.022 0.022 0.022 62.5 62.5 ###
2025-Apr-11 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Apr-10 Thu 0.022 0.022 0.022 0.022 68.0 68.0 ###
2025-Apr-09 Wed ### ### ### ### 93.4 93.4 0.0
2025-Apr-08 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Apr-07 Mon 0.024 0.024 0.024 0.024 71.2 71.2 ###
2025-Apr-04 Fri 0.027 0.027 0.025 0.025 911,074 23,687 8.1 8.1 ###
2025-Apr-03 Thu 0.028 0.028 0.027 0.027 17.5 17.5 ###
2025-Apr-02 Wed 0.028 0.029 0.028 0.029 134,676 ### ### ### 0.0
2025-Apr-01 Tue 0.028 0.028 0.028 0.028 73.0 73.0 ###
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri 0.028 ### 0.028 ### 103,172 1,444 99.4 99.4 0.0
2025-Mar-27 Thu ### ### 0.028 0.028 ### ### ###
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 96.5 96.5 0.0
2025-Mar-21 Fri 0.029 0.029 0.029 0.029 0 0.0
2025-Mar-20 Thu ### ### 0.029 0.029 ### ### 0.0
2025-Mar-19 Wed ### ### 0.029 0.029 12.8 12.8 0.0
2025-Mar-18 Tue ### ### ### ### 53,178 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 325,782 0 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 1,588,574 0 ### ### 0.0
2025-Mar-11 Tue 0.029 ### 0.029 ### 96.6 96.6 0.0
2025-Mar-10 Mon 0.029 0.029 0.029 0.029 0 0.0
2025-Mar-07 Fri 0.029 0.029 0.029 0.029 199,648 5,789 74.2 74.2 0.0
2025-Mar-06 Thu 0.029 0.029 0.029 0.029 0 0.0
2025-Mar-05 Wed 0.029 0.029 0.029 0.029 69.4 69.4 0.0
2025-Mar-04 Tue 0.028 0.029 0.028 0.029 91.9 91.9 0.0
2025-Mar-03 Mon ### ### 0.028 0.028 3.9 3.9 ###
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### 377,277 0 ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 312,855 0 18.5 18.5 0.0
2025-Feb-24 Mon ### ### ### ### 764,429 0 ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 86.9 86.9 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 252,344 0 95.0 95.0 0.0
2025-Feb-18 Tue ### ### 0.028 ### 72.5 72.5 0.0
2025-Feb-17 Mon 0.026 ### 0.026 ### 451,379 ### ### ### 0.0
2025-Feb-14 Fri 0.027 ### 0.027 ### 1,151,872 15,550 ### ### 0.0
2025-Feb-13 Thu 0.029 0.029 0.028 0.028 13.5 13.5 ###
2025-Feb-12 Wed ### ### 0.028 0.028 1,250,279 ### 6.3 6.3 ###
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon 0.028 ### 0.028 ### ### ### 0.0
2025-Feb-07 Fri 0.024 0.026 0.024 0.026 ### ### ###
2025-Feb-06 Thu 0.025 0.025 0.023 0.024 ### ### ###
2025-Feb-05 Wed 0.026 0.026 0.026 0.026 60,584 1,575 64.3 64.3 ###
2025-Feb-04 Tue 0.026 0.026 0.026 0.026 ### ### ###
2025-Feb-03 Mon 0.029 0.029 0.028 0.028 19.1 19.1 ###
2025-Jan-31 Fri 0.029 0.029 0.029 0.029 0 0.0
2025-Jan-30 Thu 0.029 0.029 0.029 0.029 0 0.0
2025-Jan-29 Wed 0.029 0.029 0.029 0.029 0 0.0
2025-Jan-28 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2025-Jan-24 Fri 0.028 0.028 0.028 0.028 35,357 989 65.5 65.5 ###
2025-Jan-23 Thu 0.027 0.027 0.027 0.027 0 ###
2025-Jan-22 Wed 0.028 0.028 0.027 0.027 101,126 2,780 ### ### ###
2025-Jan-21 Tue 0.027 0.028 0.027 0.028 1,977 54 91.0 91.0 ###
2025-Jan-20 Mon 0.026 0.028 0.026 0.028 ### ### ###
2025-Jan-17 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Jan-16 Thu 0.026 0.026 0.026 0.026 ### ### ###
2025-Jan-15 Wed 0.025 0.025 0.025 0.025 0 ###
2025-Jan-14 Tue 0.025 0.025 0.025 0.025 0 ###
2025-Jan-13 Mon 0.025 0.025 0.025 0.025 0 ###
2025-Jan-10 Fri 0.025 0.025 0.025 0.025 0 ###
2025-Jan-09 Thu 0.026 0.026 0.025 0.025 ### ### ###
2025-Jan-08 Wed 0.026 0.026 0.026 0.026 ### ### ###
2025-Jan-07 Tue 0.026 0.026 0.026 0.026 ### ### ###
2025-Jan-06 Mon 0.026 0.026 0.026 0.026 204,744 5,323 ### ### ###
2025-Jan-03 Fri 0.027 0.027 0.027 0.027 221,425 5,978 62.1 62.1 ###
2025-Jan-02 Thu 0.027 0.027 0.027 0.027 ### ### ###
2024-Dec-31 Tue 0.027 0.027 0.027 0.027 ### ### ###
2024-Dec-30 Mon 0.027 ### 0.027 0.029 315,250 4,255 ### ### 0.0
2024-Dec-27 Fri 0.027 ### 0.027 0.029 ### ### 0.0
2024-Dec-24 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Dec-23 Mon 0.026 0.026 0.026 0.026 ### ### ###
2024-Dec-20 Fri 0.026 0.026 0.026 0.026 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-30 17:29:48 thru 2025-07-30 17:29:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000