Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jul-30 07:45:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMU) EMU NL Daily Prices Page 4...

     Prev Section TOC    Company Info for EMU    Limits Next Section


Company Details for (EMU) EMU NL

Listing Code EMU
Listing Name EMU NL
GICS Sector Materials
ISIN Name EMU NICKEL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMU8


Maximum Price date available .. Tuesday 29th July 2025
Latest price with VOLUME for EMU .. Wednesday 23rd July 2025

EMU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 77,207,040 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (EMU) EMU NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Oct-05 Thu 0.0025 0.0025 0.0025 0.0025 66.4 66.4 ###
2023-Oct-04 Wed 0.0025 0.0025 0.0025 0.0025 0 ###
2023-Oct-03 Tue ### 0.0025 ### 0.0025 ### ### ###
2023-Oct-02 Mon 0.0025 0.0025 0.0025 0.0025 0 ###
2023-Sep-29 Fri ### 0.0025 ### 0.0025 99.6 99.6 ###
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed 0.0025 ### ### ### 99.6 99.6 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### 0.0025 ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### 0.0025 ### 73.0 73.0 0.0
2023-Sep-18 Mon ### 0.0025 ### 0.0025 99.8 99.8 ###
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon 0.0025 0.0025 0.0025 0.0025 ### ### ###
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 14,455,541 0 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 25,293,353 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 1,445,227 0 0.4 0.4 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 522,227 0 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 12,412,550 0 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 11,210,549 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.0025 0.0025 0.0025 0.0025 0 ###
2023-Aug-07 Mon ### ### 0.0025 0.0025 4,812,259 ### 1.0 1.0 ###
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue 0.0025 ### ### ### ### ### 0.0
2023-Jul-24 Mon 0.0025 ### 0.0025 0.0025 73.3 73.3 ###
2023-Jul-21 Fri 0.0025 0.0025 0.0025 0.0025 69.8 69.8 ###
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 270,056 0 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### 0.0025 ### ### 2,558,873 ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 1,661,683 0 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 16,880 0 ### ### 0.0
2023-Jul-10 Mon 0.0025 0.0025 0.0025 0.0025 221,027 552 79.9 79.9 ###
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed 0.0025 0.0025 0.0025 0.0025 0 ###
2023-Jul-04 Tue 0.0025 0.0025 0.0025 0.0025 0 ###
2023-Jul-03 Mon 0.0025 0.0025 0.0025 0.0025 ### ### ###
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### 0.0025 ### 0.0025 99.2 99.2 ###
2023-Jun-28 Wed ### ### ### ### 0 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### 1,033,970 0 0.3 0.3 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### 0 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 4,129,421 0 ### ### 0.0
2023-Jun-15 Thu ### ### 0.0025 0.0025 0.8 0.8 ###
2023-Jun-14 Wed ### 0.0025 ### ### 21,757,148 ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### 0.0025 ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### 1,372,857 0 ### ### 0.0
2023-Jun-02 Fri ### ### 0.0025 0.0025 450,523 ### 0.6 0.6 ###
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed 0.0025 0.0025 0.0025 0.0025 0 ###
2023-May-30 Tue 0.0025 0.0025 0.0025 0.0025 0 ###
2023-May-29 Mon 0.0025 0.0025 0.0025 0.0025 ### ### ###
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 7,121,528 0 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri 0.0025 0.0025 0.0025 0.0025 368,349 920 ### ### ###
2023-May-18 Thu 0.0025 0.0025 0.0025 0.0025 270,056 675 ### ### ###
2023-May-17 Wed 0.0025 0.0025 0.0025 0.0025 0 ###
2023-May-16 Tue ### ### 0.0025 0.0025 803,255 ### 0.8 0.8 ###
2023-May-15 Mon ### ### ### ### 16,116,977 0 ### ### 0.0
2023-May-12 Fri 0.0025 0.0025 0.0025 0.0025 0 ###
2023-May-11 Thu 0.0025 0.0025 0.0025 0.0025 ### ### ###
2023-May-10 Wed 0.0025 0.0025 0.0025 0.0025 0 ###
2023-May-09 Tue 0.0025 0.0025 0.0025 0.0025 73.6 73.6 ###
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu ### ### 0.0025 ### 1,163,341 1,454 61.9 61.9 0.0
2023-May-03 Wed 0.0025 0.0025 0.0025 0.0025 0 ###
2023-May-02 Tue 0.0025 0.0025 0.0025 0.0025 0 ###
2023-May-01 Mon 0.0025 0.0025 0.0025 0.0025 75.0 75.0 ###
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri 0.0025 0.0025 0.0025 0.0025 166,683 ### 69.0 69.0 ###
2023-Apr-20 Thu ### ### 0.0025 0.0025 27,141 ### ### ### ###
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 3,141 0 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 2,618,944 0 ### ### 0.0
2023-Mar-31 Fri 0.0025 0.0025 0.0025 0.0025 0 ###
2023-Mar-30 Thu 0.0025 0.0025 0.0025 0.0025 0 ###
2023-Mar-29 Wed ### ### 0.0025 0.0025 276,348 345 ### ### ###
2023-Mar-28 Tue ### ### 0.0025 0.0025 0.6 0.6 ###
2023-Mar-27 Mon ### ### ### ### 6,691,027 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### 0.0025 ### ### 8,713,382 ### 66.7 66.7 0.0
2023-Mar-14 Tue ### 0.0025 ### ### 15,250,588 ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 3,547,250 0 ### ### 0.0
2023-Mar-10 Fri ### 0.0025 ### 0.0025 99.6 99.6 ###
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### 0.0025 ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 6,738,475 0 ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 2,095,680 0 71.4 71.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-30 19:45:32 thru 2025-07-30 19:45:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000