End of day Prices (full format), 600 Days for (EMU) EMU NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 1,257,249
| 0
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 759,451
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 632,587
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 199,252
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 372,183
| 0
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 433,355
| 0
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 287,851
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 204,750
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2021-Dec-24 Fri
| 0.0185
| ###
| 0.0185
| ###
| 395,786
| ###
| 85.2
| 85.2
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 101,250
| 0
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| 0.0175
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 324,282
| 0
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 285,076
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 757,853
| 0
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.021
| 0.021
| ###
| ###
| 882,428
| ###
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.022
| 0.023
| 0.021
| 0.021
| 513,559
| ###
| ###
| ###
| ### |
2021-Dec-08 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 190,055
| 4,276
| ###
| ###
| ### |
2021-Dec-07 Tue
| 0.021
| 0.023
| 0.021
| 0.023
| 312,953
| 6,884
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-Dec-02 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| 602,021
| 12,943
| ###
| ###
| ### |
2021-Dec-01 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 693,047
| 14,553
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| 0.021
| ###
| 0.021
| 25,058
| ###
| ###
| ###
| ### |
2021-Nov-29 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 626,682
| 13,787
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 838,921
| ###
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 147,285
| 3,387
| 71.2
| 71.2
| ### |
2021-Nov-23 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 108,071
| ###
| ###
| ###
| ### |
2021-Nov-22 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 380,854
| 9,521
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 799,145
| 19,978
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Nov-16 Tue
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| 94.0
| 94.0
| ### |
2021-Nov-15 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Nov-11 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.0255
| 0.026
| 0.0255
| 0.026
|
|
| 86.6
| 86.6
| ### |
2021-Nov-09 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 13.1
| 13.1
| ### |
2021-Nov-08 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 14.9
| 14.9
| ### |
2021-Nov-05 Fri
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 67.6
| 67.6
| ### |
2021-Nov-04 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Nov-03 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Nov-02 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 74.1
| 74.1
| ### |
2021-Nov-01 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Oct-29 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 619,351
| 16,722
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.029
| ###
| 0.029
| ###
| 51,641
| 748
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.6
| 73.6
| ### |
2021-Oct-26 Tue
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-21 Thu
| 0.028
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 13.4
| 13.4
| 0.0 |
2021-Oct-19 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 198,880
| ###
| 64.5
| 64.5
| ### |
2021-Oct-18 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Oct-15 Fri
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| 88.7
| 88.7
| 0.0 |
2021-Oct-14 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 88.6
| 88.6
| ### |
2021-Oct-13 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2021-Oct-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 26,386
| 686
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 89,681
| ###
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 559,240
| 14,540
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 93,953
| ###
| 89.6
| 89.6
| ### |
2021-Oct-06 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 449,282
| 12,355
| 17.8
| 17.8
| ### |
2021-Oct-04 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 4.6
| 4.6
| ### |
2021-Oct-01 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| 0.029
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 1,071,279
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2021-Sep-24 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| 0.029
| 0.029
| 26,954
| ###
| 10.4
| 10.4
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 619,153
| 0
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 61,280
| 0
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 383,258
| 0
| 4.7
| 4.7
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 52,528
| 0
| 2.2
| 2.2
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 474
| 0
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 717,345
| 0
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 675,046
| 0
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| 0.027
| ###
| 0.027
| 0.028
| 877,224
| 11,842
| ###
| ###
| ### |
2021-Sep-02 Thu
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 1.4
| 1.4
| ### |
2021-Sep-01 Wed
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| 88.7
| 88.7
| 0.0 |
2021-Aug-31 Tue
| 0.029
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Aug-26 Thu
| ###
| ###
| 0.028
| 0.029
|
|
| 15.1
| 15.1
| 0.0 |
2021-Aug-25 Wed
| 0.028
| ###
| 0.028
| 0.029
| 964,046
| ###
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 1,216,942
| ###
| 89.4
| 89.4
| ### |
2021-Aug-23 Mon
| 0.027
| 0.027
| ###
| 0.027
| 213,146
| 2,877
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 67,244
| ###
| 95.2
| 95.2
| ### |
2021-Aug-19 Thu
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 65.4
| 65.4
| ### |
2021-Aug-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2021-Aug-16 Mon
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 88.3
| 88.3
| ### |
2021-Aug-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 90.5
| 90.5
| ### |
2021-Aug-09 Mon
| 0.027
| 0.028
| 0.026
| 0.027
| 324,452
| ###
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 65,275
| ###
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 3.5
| 3.5
| ### |
2021-Aug-02 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 6.1
| 6.1
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 250,945
| 0
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| 0.028
| ###
| 416,786
| ###
| 91.2
| 91.2
| 0.0 |
2021-Jul-23 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 234,475
| 6,448
| ###
| ###
| ### |
2021-Jul-22 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 0.0325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 493,574
| 0
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 1,755,676
| 0
| 87.9
| 87.9
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 1,464,352
| 0
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2021-Jul-01 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| 88.0
| 88.0
| ### |
2021-Jun-29 Tue
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| 93.1
| 93.1
| ### |
2021-Jun-28 Mon
| 0.022
| 0.023
| ###
| 0.022
|
|
| 75.7
| 75.7
| ### |
2021-Jun-25 Fri
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 3.6
| 3.6
| ### |
2021-Jun-23 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 568,327
| ###
| 70.0
| 70.0
| ### |
2021-Jun-22 Tue
| 0.027
| 0.027
| 0.025
| 0.026
| 310,688
| 8,077
| 12.9
| 12.9
| ### |
2021-Jun-21 Mon
| 0.026
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 1,628,540
| 43,156
| 88.0
| 88.0
| ### |
2021-Jun-17 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2021-Jun-16 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 1,771,520
| ###
| 6.2
| 6.2
| ### |
2021-Jun-15 Tue
| ###
| ###
| 0.028
| 0.029
| 1,888,224
| ###
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 1,283,387
| 0
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 529,059
| 0
| 2.3
| 2.3
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 783,043
| 0
| 17.3
| 17.3
| 0.0 |
2021-Jun-08 Tue
| 0.042
| 0.042
| ###
| ###
| 4,506,828
| 94,643
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2021-Jun-02 Wed
| ###
| 0.041
| ###
| 0.041
| 570,657
| ###
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| 0.041
| ###
| ###
| 2,127,358
| ###
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| 0.042
| ###
| 0.042
| 909,772
| ###
| 93.6
| 93.6
| ### |
2021-May-28 Fri
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 0.047
| 0.051
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2021-May-26 Wed
| 0.044
| 0.046
| 0.041
| 0.046
| 1,741,188
| 75,741
| 91.7
| 91.7
| ### |
2021-May-25 Tue
| 0.044
| 0.045
| 0.043
| 0.043
| 582,526
| ###
| 22.0
| 22.0
| ### |
2021-May-24 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2021-May-21 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 18.9
| 18.9
| ### |
2021-May-20 Thu
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 59.5
| 59.5
| ### |
2021-May-19 Wed
| 0.042
| 0.047
| 0.041
| 0.042
| 763,447
| ###
| ###
| ###
| ### |
2021-May-18 Tue
| 0.043
| 0.045
| 0.043
| 0.045
| 144,420
| 6,354
| ###
| ###
| ### |
2021-May-17 Mon
| 0.0455
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2021-May-14 Fri
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| 9.3
| 9.3
| ### |
2021-May-13 Thu
| 0.045
| 0.048
| 0.045
| 0.048
| 151,424
| 7,041
| ###
| ###
| ### |
2021-May-12 Wed
| ###
| ###
| 0.044
| 0.049
|
|
| ###
| ###
| ### |
2021-May-11 Tue
| ###
| 0.051
| 0.046
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| 0.048
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2021-May-07 Fri
| 0.048
| ###
| 0.048
| ###
| 111,224
| ###
| 91.1
| 91.1
| 0.0 |
2021-May-06 Thu
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| ###
| 0.052
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-May-04 Tue
| 0.051
| 0.053
| ###
| 0.051
| 1,247,352
| 33,054
| 68.5
| 68.5
| ### |
2021-May-03 Mon
| ###
| 0.053
| 0.047
| 0.051
|
|
| 88.7
| 88.7
| ### |
2021-Apr-30 Fri
| 0.049
| ###
| 0.047
| ###
| 458,546
| 10,775
| 84.4
| 84.4
| 0.0 |
2021-Apr-29 Thu
| 0.051
| 0.051
| 0.049
| 0.049
| 668,755
| ###
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.051
| 0.055
| 0.051
| 0.052
| 938,781
| 49,755
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.048
| 0.051
| 0.048
| 0.051
|
|
| 96.0
| 96.0
| ### |
2021-Apr-26 Mon
| 0.047
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.049
| ###
| 0.048
| 0.049
|
|
| 67.1
| 67.1
| ### |
2021-Apr-22 Thu
| 0.046
| 0.049
| 0.046
| 0.048
| 165,281
| 7,850
| ###
| ###
| ### |
2021-Apr-21 Wed
| 0.045
| 0.047
| 0.042
| 0.046
| 521,957
| 23,227
| ###
| ###
| ### |
2021-Apr-20 Tue
| 0.042
| 0.045
| ###
| 0.045
| 2,872,854
| ###
| 96.6
| 96.6
| ### |
2021-Apr-19 Mon
| 0.045
| 0.047
| ###
| 0.043
|
|
| 12.2
| 12.2
| ### |
2021-Apr-16 Fri
| 0.047
| 0.047
| 0.044
| 0.044
| 725,542
| ###
| 3.9
| 3.9
| ### |
2021-Apr-15 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 63.7
| 63.7
| ### |
2021-Apr-14 Wed
| 0.046
| 0.048
| 0.046
| 0.046
| 320,289
| 15,053
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.049
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| 15.8
| 15.8
| ### |
2021-Apr-08 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 43,723
| 2,142
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2021-Apr-06 Tue
| 0.052
| 0.052
| 0.047
| 0.048
| 391,488
| 19,378
| 3.7
| 3.7
| ### |
2021-Apr-01 Thu
| 0.053
| 0.053
| ###
| 0.053
| 229,887
| ###
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 64,473
| 3,481
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.054
| 0.054
| 0.051
| 0.054
| 1,706,950
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.049
| 0.054
| 0.049
| 0.054
|
|
| ###
| ###
| ### |
2021-Mar-26 Fri
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 5.0
| 5.0
| ### |
2021-Mar-25 Thu
| 0.053
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.055
| 0.056
| 0.053
| 0.053
| 759,379
| 41,386
| 14.1
| 14.1
| ### |
2021-Mar-23 Tue
| 0.052
| 0.059
| 0.051
| 0.052
|
|
| 71.8
| 71.8
| ### |
2021-Mar-22 Mon
| 0.055
| 0.055
| 0.052
| 0.053
| 458,084
| ###
| ###
| ###
| ### |
2021-Mar-19 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| 3.4
| 3.4
| ### |
2021-Mar-18 Thu
| 0.056
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.056
| 0.059
| 0.055
| 0.058
|
|
| 89.8
| 89.8
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2021-Mar-15 Mon
| ###
| ###
| 0.058
| 0.058
| 955,889
| 27,720
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| 0.056
| 0.059
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 0.058
| 0.058
| 0.054
| 0.055
| 1,429,378
| 80,045
| 9.6
| 9.6
| ### |
2021-Mar-08 Mon
| ###
| ###
| 0.059
| 0.059
| 1,411,524
| ###
| 8.3
| 8.3
| 0.0 |
2021-Mar-05 Fri
| 0.072
| 0.072
| 0.058
| ###
| 5,638,047
| 366,473
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.077
| 0.077
| ###
| ###
| 1,446,341
| 55,684
| 5.5
| 5.5
| 0.0 |
2021-Mar-01 Mon
| ###
| 0.079
| ###
| 0.076
| 4,442,177
| ###
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.074
| 0.081
| ###
| ###
| 4,950,149
| 200,481
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| 0.078
|
|
| 1.4
| 1.4
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 36,758,141
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 92.5
| 92.5
| ### |
2021-Feb-18 Thu
| 0.054
| 0.054
| 0.049
| 0.053
| 504,352
| 25,974
| 30.5
| 30.5
| ### |
2021-Feb-17 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 72.7
| 72.7
| ### |
2021-Feb-16 Tue
| 0.052
| 0.054
| 0.045
| 0.054
|
|
| ###
| ###
| ### |
2021-Feb-15 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2021-Feb-12 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2021-Feb-11 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 73.4
| 73.4
| ### |
2021-Feb-10 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2021-Feb-09 Tue
| 0.052
| 0.053
| 0.052
| 0.053
| 20,425
| 1,072
| ###
| ###
| ### |
2021-Feb-08 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 68,721
| 3,779
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.054
| 0.054
| 0.051
| 0.051
| 321,126
| 16,859
| 6.8
| 6.8
| ### |
2021-Feb-02 Tue
| 0.059
| 0.059
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-Feb-01 Mon
| 0.055
| 0.059
| 0.055
| 0.059
| 147,720
| 8,420
| 93.9
| 93.9
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 140,988
| 0
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.056
| 0.057
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.055
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| 83.3
| 83.3
| ### |
2021-Jan-21 Thu
| 0.049
| 0.059
| 0.049
| 0.053
|
|
| ###
| ###
| ### |
2021-Jan-20 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.048
| 0.048
| 0.044
| 0.048
| 73,724
| ###
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 124,352
| ###
| 30.0
| 30.0
| ### |
2021-Jan-15 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Jan-13 Wed
| 0.043
| 0.045
| 0.043
| 0.045
| 202,575
| ###
| 91.1
| 91.1
| ### |
2021-Jan-12 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 102,259
| ###
| 73.2
| 73.2
| ### |
2021-Jan-11 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 11,379
| 489
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| 0.042
| 0.043
| 0.042
| 0.043
| 62,347
| 2,649
| ###
| ###
| ### |
2021-Jan-06 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 129,181
| 5,554
| 70.4
| 70.4
| ### |
2021-Jan-05 Tue
| 0.042
| 0.044
| 0.041
| 0.044
| 92,670
| ###
| ###
| ###
| ### |
2021-Jan-04 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Dec-31 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Dec-30 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 85.6
| 85.6
| ### |
2020-Dec-29 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 79,956
| 3,278
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 87.0
| 87.0
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 504,340
| 0
| 98.9
| 98.9
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2020-Dec-14 Mon
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 27.2
| 27.2
| ### |
2020-Dec-09 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 150,625
| 7,154
| 25.2
| 25.2
| ### |
2020-Dec-08 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 24,375
| 1,170
| 67.8
| 67.8
| ### |
2020-Dec-07 Mon
| 0.047
| 0.049
| 0.047
| 0.049
| 36,558
| 1,754
| 91.9
| 91.9
| ### |
2020-Dec-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 9.3
| 9.3
| ### |
2020-Dec-02 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 28.4
| 28.4
| ### |
2020-Nov-27 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 8.5
| 8.5
| ### |
2020-Nov-26 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 63,386
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| 0.053
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.053
| 0.053
| ###
| ###
| 1,082,854
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 89.7
| 89.7
| ### |
2020-Nov-20 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 814,849
| 45,224
| 18.0
| 18.0
| ### |
2020-Nov-19 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| ###
| 0.057
| 0.057
| 40,520
| 1,154
| 6.7
| 6.7
| 0.0 |
2020-Nov-17 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2020-Nov-16 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 0.058
| ###
| 0.057
| ###
| 1,097,121
| ###
| 88.4
| 88.4
| 0.0 |
2020-Nov-06 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| 0.058
| ###
| 445,572
| 12,921
| 77.5
| 77.5
| 0.0 |
2020-Nov-03 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| 0.058
| 0.059
|
|
| 28.6
| 28.6
| 0.0 |
2020-Oct-30 Fri
| 0.058
| ###
| 0.058
| 0.058
| 703,626
| ###
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 6.0
| 6.0
| ### |
2020-Oct-28 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| 0.058
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2020-Oct-23 Fri
| 0.059
| ###
| 0.054
| ###
| 1,318,442
| ###
| 88.7
| 88.7
| 0.0 |
2020-Oct-22 Thu
| 0.053
| 0.057
| 0.053
| 0.057
| 646,323
| 35,547
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2020-Oct-20 Tue
| 0.052
| 0.079
| 0.051
| ###
| 5,035,928
| ###
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.6
| 67.6
| ### |
2020-Oct-14 Wed
| 0.051
| 0.051
| 0.047
| 0.048
| 217,079
| ###
| 6.0
| 6.0
| ### |
2020-Oct-13 Tue
| 0.047
| 0.053
| 0.047
| 0.052
|
|
| ###
| ###
| ### |
2020-Oct-12 Mon
| ###
| ###
| 0.046
| 0.046
| 445,678
| 10,250
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.045
| ###
| 0.045
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2020-Oct-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 63.5
| 63.5
| ### |
2020-Oct-07 Wed
| 0.044
| 0.046
| 0.042
| 0.045
| 1,006,487
| 44,285
| 80.8
| 80.8
| ### |
2020-Oct-06 Tue
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.041
| 0.044
| 0.041
| 0.041
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.043
| 0.045
| ###
| 0.045
|
|
| 91.5
| 91.5
| ### |
2020-Sep-30 Wed
| 0.043
| 0.048
| 0.043
| 0.043
| 1,573,046
| 71,573
| 78.9
| 78.9
| ### |
2020-Sep-29 Tue
| ###
| 0.043
| ###
| 0.043
| 1,974,385
| 42,449
| 96.2
| 96.2
| ### |
2020-Sep-28 Mon
| 0.045
| 0.059
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 62,187
| 0
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 169,472
| 0
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 314,076
| 0
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 560,984
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 670,571
| 0
| 98.7
| 98.7
| 0.0 |
2020-Aug-27 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 66.1
| 66.1
| ### |
2020-Aug-26 Wed
| 0.028
| 0.029
| 0.027
| 0.027
| 1,288,478
| 36,077
| ###
| ###
| ### |
2020-Aug-25 Tue
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| 98.3
| 98.3
| ### |
2020-Aug-24 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Aug-21 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 64.0
| 64.0
| ### |
2020-Aug-20 Thu
| 0.025
| 0.027
| 0.025
| 0.027
| 198,878
| 5,170
| ###
| ###
| ### |
2020-Aug-19 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Aug-18 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Aug-17 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Aug-14 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Aug-13 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.8
| 67.8
| ### |
2020-Aug-12 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 86,956
| ###
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Aug-07 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.022
| 0.024
| 0.022
| 0.024
| 814,286
| 18,728
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.5
| 7.5
| ### |
2020-Aug-04 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Aug-03 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Jul-31 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Jul-30 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Jul-29 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Jul-28 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 172,021
| 4,128
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Jul-24 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Jul-23 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Jul-22 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Jul-21 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Jul-20 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 11.3
| 11.3
| ### |
2020-Jul-17 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Jul-16 Thu
| 0.025
| 0.026
| 0.023
| 0.023
|
|
| 4.6
| 4.6
| ### |
2020-Jul-15 Wed
| ###
| 0.026
| ###
| 0.026
| 457,478
| 5,947
| ###
| ###
| ### |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 71,186
| 0
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 122,175
| 0
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 108,179
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 110,653
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 259,520
| 0
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.024
| 0.024
| ###
| ###
| 448,055
| 5,376
| 0.6
| 0.6
| 0.0 |
2020-Apr-14 Tue
| ###
| 0.024
| ###
| 0.024
| 561,089
| ###
| ###
| ###
| ### |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 250,480
| 0
| 95.8
| 95.8
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 806,353
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Apr-06 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Apr-03 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Apr-02 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Apr-01 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Mar-31 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Mar-30 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Mar-27 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Mar-26 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Mar-25 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.8
| 70.8
| ### |
2020-Mar-24 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Mar-23 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Mar-20 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Mar-19 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Mar-18 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Mar-17 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 32,176
| 772
| ###
| ###
| ### |
2020-Mar-16 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 0.029
| 0.029
| 676,058
| ###
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 96,551
| ###
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Mar-09 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 2.0
| 2.0
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 4,545
| 0
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 167,481
| 0
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Feb-20 Thu
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 69.0
| 69.0
| ### |
2020-Feb-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Feb-18 Tue
| 0.044
| 0.046
| 0.044
| 0.045
| 149,924
| 6,746
| ###
| ###
| ### |
2020-Feb-17 Mon
| 0.045
| 0.046
| 0.042
| 0.042
|
|
| 5.5
| 5.5
| ### |
2020-Feb-14 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Feb-13 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Feb-12 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Feb-11 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 66.6
| 66.6
| ### |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.045
| 0.047
| 0.045
| 0.047
| 54,422
| ###
| 92.8
| 92.8
| ### |
2020-Jan-30 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| 134,555
| 5,987
| 89.4
| 89.4
| ### |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2020-Jan-23 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 23,881
| ###
| 76.1
| 76.1
| ### |
2020-Jan-22 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.0
| 14.0
| 0.0 |
2020-Jan-21 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Jan-20 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Jan-17 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 22,089
| 1,071
| ###
| ###
| ### |
2020-Jan-16 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 22,089
| 927
| 68.0
| 68.0
| ### |
2020-Jan-15 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| 0.043
| 0.043
| 0.041
| 0.041
| 149,143
| ###
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Jan-10 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Jan-09 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Jan-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Jan-07 Tue
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 3.3
| 3.3
| ### |
2020-Jan-06 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Jan-03 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Jan-02 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Dec-24 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Dec-23 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-Dec-20 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Dec-19 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Dec-16 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Dec-13 Fri
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2019-Dec-12 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Dec-11 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.8
| 68.8
| ### |
2019-Dec-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Dec-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Dec-06 Fri
| ###
| ###
| 0.045
| 0.045
| 56,472
| 1,270
| ###
| ###
| ### |
2019-Dec-05 Thu
| 0.047
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-Dec-04 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Dec-03 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Dec-02 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Nov-29 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Nov-28 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Nov-27 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Nov-26 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 68.0
| 68.0
| ### |
2019-Nov-25 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Nov-22 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Nov-21 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Nov-20 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Nov-19 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2019-Nov-18 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 90.1
| 90.1
| ### |
2019-Nov-15 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Nov-14 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| 227,455
| ###
| ###
| ###
| ### |
2019-Nov-13 Wed
| ###
| ###
| 0.048
| 0.048
| 34,941
| ###
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Nov-11 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| 17.8
| 17.8
| ### |
2019-Nov-07 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 66.2
| 66.2
| ### |
2019-Nov-06 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 111,224
| 4,671
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.043
| 0.043
| ###
| ###
| 100,750
| ###
| 3.2
| 3.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Oct-28 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Oct-25 Fri
| ###
| 0.044
| ###
| 0.044
| 23,282
| ###
| 98.3
| 98.3
| ### |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 389,388
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2019-Oct-09 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Oct-08 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 11,628
| ###
| 70.7
| 70.7
| ### |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 439,658
| 0
| 10.4
| 10.4
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 88,641
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 62,255
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.041
| 0.041
| ###
| ###
| 6,359
| ###
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 13,721
| 0
| 14.3
| 14.3
| 0.0 |
2019-Sep-23 Mon
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 105,647
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|