Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-17 08:01:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMU) EMU NL Daily Prices Page 7...

     Prev Section TOC    Company Info for EMU    Limits Next Section


Company Details for (EMU) EMU NL

Listing Code EMU
Listing Name EMU NL
GICS Sector Materials
ISIN Name EMU NICKEL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMU8


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for EMU .. Friday 14th June 2024

EMU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 77,207,040 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (EMU) EMU NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2009-Oct-27 Tue 0.24 0.245 0.24 0.24 81.6 81.6 0.0
2009-Oct-26 Mon 0.26 0.26 0.24 0.25 11.5 11.5 0.0
2009-Oct-23 Fri 0.28 0.28 0.26 0.26 57,575 15,545 ### ### 0.0
2009-Oct-22 Thu 0.285 0.285 0.255 0.28 730,448 197,220 24.7 24.7 ###
2009-Oct-21 Wed 0.22 ### 0.22 0.285 99.7 99.7 ###
2009-Oct-20 Tue 0.21 0.22 0.21 0.22 91.8 91.8 0.0
2009-Oct-19 Mon ### 0.2 ### 0.2 21,970 ### ### ### 0.0
2009-Oct-16 Fri 0.185 ### ### ### 92.6 92.6 0.0
2009-Oct-15 Thu 0.2 0.2 ### ### ### ### 0.0
2009-Oct-14 Wed ### 0.2 ### 0.2 17,386 ### 89.9 89.9 0.0
2009-Oct-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-12 Mon 0.2 0.21 0.2 0.2 ### ### 0.0
2009-Oct-09 Fri 0.21 0.21 0.2 0.2 6,825 ### ### ### 0.0
2009-Oct-08 Thu 0.2 0.2 0.2 0.2 60.5 60.5 0.0
2009-Oct-07 Wed ### 0.21 0.2 ### 64.1 64.1 0.0
2009-Oct-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-05 Mon 0.2 0.2 0.2 0.2 72.9 72.9 0.0
2009-Oct-02 Fri ### ### 0.2 0.2 120,883 12,088 ### ### 0.0
2009-Oct-01 Thu 0.23 0.23 0.21 0.21 107,727 ### 3.4 3.4 ###
2009-Sep-30 Wed 0.22 0.23 ### 0.22 167,125 ### 68.2 68.2 0.0
2009-Sep-29 Tue 0.22 0.22 0.22 0.22 3,250 ### 70.0 70.0 0.0
2009-Sep-28 Mon 0.22 0.22 0.21 0.21 34,528 7,423 ### ### ###
2009-Sep-25 Fri ### 0.225 0.21 0.225 38,022 ### ### ### ###
2009-Sep-24 Thu 0.23 ### 0.21 0.23 ### ### ###
2009-Sep-23 Wed 0.22 0.23 0.22 0.225 79.6 79.6 ###
2009-Sep-22 Tue 0.23 0.23 0.21 0.21 ### ### ###
2009-Sep-21 Mon 0.24 0.24 0.225 0.23 241,074 56,049 13.6 13.6 ###
2009-Sep-18 Fri 0.24 0.245 0.225 0.225 167,380 ### ### ### ###
2009-Sep-17 Thu 0.225 0.24 0.225 0.24 310,742 72,247 93.2 93.2 0.0
2009-Sep-16 Wed 0.22 0.225 ### 0.225 221,250 ### 77.8 77.8 ###
2009-Sep-15 Tue 0.22 0.22 ### 0.21 10.0 10.0 ###
2009-Sep-14 Mon 0.23 0.23 0.21 0.21 ### ### ###
2009-Sep-11 Fri 0.24 0.24 ### ### ### ### 0.0
2009-Sep-10 Thu 0.25 0.275 0.21 0.24 9.8 9.8 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue 0.145 0.145 0.145 0.145 61.4 61.4 ###
2009-Sep-07 Mon ### ### ### ### 43,250 0 5.7 5.7 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed 0.175 ### 0.175 ### 5,976 522 ### ### 0.0
2009-Sep-01 Tue ### 0.175 ### 0.175 105,524 ### ### ### 0.0
2009-Aug-31 Mon ### 0.175 ### 0.175 107,383 ### ### ### 0.0
2009-Aug-28 Fri ### ### 0.145 ### 114,385 ### 97.9 97.9 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 93.4 93.4 0.0
2009-Aug-24 Mon ### ### ### 0.145 ### ### ###
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 99.8 99.8 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 1,750 0 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 516,450 0 89.5 89.5 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### 0.125 ### ### 141,485 8,842 3.3 3.3 0.0
2009-Aug-11 Tue 0.145 0.145 ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 438,250 0 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 95.3 95.3 0.0
2009-Aug-05 Wed ### ### ### ### 122,024 0 94.6 94.6 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 223,284 0 7.4 7.4 0.0
2009-Jul-31 Fri ### ### ### ### 28,987 0 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 96.8 96.8 0.0
2009-Jul-29 Wed ### ### ### ### 4,550 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 3.6 3.6 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 97.2 97.2 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### 0.087 0.087 12.7 12.7 ###
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu 0.086 0.086 0.086 0.086 71.4 71.4 ###
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue 0.083 0.083 0.083 0.083 0 0.0
2009-Jul-13 Mon 0.089 0.089 0.083 0.083 5.3 5.3 0.0
2009-Jul-10 Fri 0.081 0.081 0.081 0.081 67.1 67.1 0.0
2009-Jul-09 Thu 0.089 0.089 0.089 0.089 66.8 66.8 ###
2009-Jul-08 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2009-Jul-07 Tue 0.085 0.085 0.085 0.085 12,485 ### 77.9 77.9 ###
2009-Jul-06 Mon 0.085 0.085 0.085 0.085 ### ### ###
2009-Jul-03 Fri 0.087 ### 0.087 ### ### ### 0.0
2009-Jul-02 Thu 0.086 0.086 0.086 0.086 50,088 ### ### ### ###
2009-Jul-01 Wed ### 0.087 ### 0.087 ### ### ###
2009-Jun-30 Tue 0.085 0.085 0.085 0.085 70.2 70.2 ###
2009-Jun-29 Mon ### 0.086 ### 0.086 96.2 96.2 ###
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 11,750 0 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 14,250 0 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 11.7 11.7 0.0
2009-Jun-19 Fri ### ### ### ### ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 10.7 10.7 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 59,825 0 19.2 19.2 0.0
2009-Jun-10 Wed ### ### ### ### 75,825 0 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 23,750 0 ### ### 0.0
2009-May-27 Wed ### ### ### ### 1,250 0 ### ### 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 23,750 0 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### 96.7 96.7 0.0
2009-May-14 Thu ### ### ### ### 5.5 5.5 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 86.9 86.9 0.0
2009-May-08 Fri ### ### ### ### 64,750 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### 176,488 0 ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 86.1 86.1 0.0
2009-May-04 Mon ### ### ### ### 226,924 0 ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu 0.085 ### 0.085 ### 89.8 89.8 0.0
2009-Apr-29 Wed 0.081 0.081 ### ### 126,250 ### 22.7 22.7 0.0
2009-Apr-28 Tue 0.089 ### 0.089 ### ### ### 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 48,381 0 ### ### 0.0
2009-Apr-23 Thu ### ### 0.085 0.085 350,954 ### 7.7 7.7 ###
2009-Apr-22 Wed 0.085 ### 0.085 ### 13,971 ### ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri 0.085 0.085 0.085 0.085 0 ###
2009-Apr-16 Thu ### 0.085 ### 0.085 90.0 90.0 ###
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 7,220 0 77.1 77.1 0.0
2009-Apr-06 Mon 0.081 0.081 0.078 0.078 15.3 15.3 0.0
2009-Apr-03 Fri 0.075 ### 0.075 ### ### ### 0.0
2009-Apr-02 Thu ### 0.076 ### 0.076 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 79,688 0 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 90.4 90.4 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu 0.059 ### 0.059 ### 93.6 93.6 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 889,081 0 ### ### 0.0
2009-Mar-20 Fri ### ### 0.058 0.058 18.5 18.5 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed 0.056 0.059 0.056 0.059 156,586 ### 90.3 90.3 0.0
2009-Mar-17 Tue 0.055 0.055 0.055 0.055 1,053 57 ### ### ###
2009-Mar-16 Mon 0.052 0.055 0.052 0.055 148,529 7,946 88.2 88.2 ###
2009-Mar-13 Fri 0.052 0.052 0.052 0.052 1,050 54 60.1 60.1 ###
2009-Mar-12 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Mar-11 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Mar-10 Tue 0.055 0.055 0.055 0.055 72.9 72.9 ###
2009-Mar-09 Mon 0.055 0.055 0.055 0.055 ### ### ###
2009-Mar-06 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Mar-05 Thu 0.051 0.051 0.051 0.051 73.5 73.5 ###
2009-Mar-04 Wed 0.052 0.052 0.051 0.051 23.0 23.0 ###
2009-Mar-03 Tue 0.052 0.052 0.052 0.052 0 ###
2009-Mar-02 Mon 0.051 0.052 0.051 0.052 ### ### ###
2009-Feb-27 Fri 0.053 0.053 0.053 0.053 10,289 545 67.4 67.4 ###
2009-Feb-26 Thu 0.053 0.053 0.053 0.053 73,586 ### ### ### ###
2009-Feb-25 Wed 0.053 0.053 0.053 0.053 ### ### ###
2009-Feb-24 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Feb-23 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Feb-20 Fri 0.053 0.053 0.053 0.053 78.4 78.4 ###
2009-Feb-19 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Feb-18 Wed 0.051 0.051 0.051 0.051 1,250 ### ### ### ###
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 15,625 0 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu 0.056 0.056 0.056 0.056 0 ###
2009-Feb-04 Wed 0.056 0.056 0.056 0.056 21,471 ### ### ### ###
2009-Feb-03 Tue 0.056 0.056 0.056 0.056 78,529 ### ### ### ###
2009-Feb-02 Mon 0.056 0.056 0.056 0.056 0 ###
2009-Jan-30 Fri 0.056 0.056 0.056 0.056 66.9 66.9 ###
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed 0.056 0.056 0.056 0.056 0 ###
2009-Jan-27 Tue 0.056 0.056 0.056 0.056 0 ###
2009-Jan-23 Fri 0.056 0.056 0.056 0.056 1,471 82 ### ### ###
2009-Jan-22 Thu 0.058 0.058 0.058 0.058 0 0.0
2009-Jan-21 Wed 0.058 0.058 0.058 0.058 42,150 2,444 76.0 76.0 0.0
2009-Jan-20 Tue 0.058 0.058 0.058 0.058 83.8 83.8 0.0
2009-Jan-19 Mon 0.058 0.058 0.058 0.058 350 20 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri 0.059 ### 0.059 ### 94.9 94.9 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 21.3 21.3 0.0
2009-Jan-06 Tue 0.053 ### 0.053 ### ### ### 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue 0.055 0.055 0.055 0.055 61.2 61.2 ###
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri 0.048 ### 0.048 ### ### ### 0.0
2008-Dec-18 Thu 0.042 0.042 0.042 0.042 ### ### ###
2008-Dec-17 Wed 0.048 0.048 0.048 0.048 ### ### ###
2008-Dec-16 Tue 0.042 0.042 0.042 0.042 76.7 76.7 ###
2008-Dec-15 Mon 0.043 0.043 0.043 0.043 68.2 68.2 ###
2008-Dec-12 Fri 0.043 0.043 0.043 0.043 ### ### ###
2008-Dec-11 Thu 0.043 0.043 0.043 0.043 0 ###
2008-Dec-10 Wed 0.043 0.043 0.043 0.043 66.9 66.9 ###
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri 0.047 0.047 0.047 0.047 0 ###
2008-Dec-04 Thu 0.047 0.047 0.047 0.047 ### ### ###
2008-Dec-03 Wed 0.042 0.042 0.042 0.042 131,750 ### ### ### ###
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon 0.045 0.045 ### ### ### ### 0.0
2008-Nov-28 Fri 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-27 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Nov-26 Wed 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-25 Tue 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-24 Mon 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-21 Fri ### 0.041 ### 0.041 ### ### 0.0
2008-Nov-20 Thu 0.041 0.041 0.041 0.041 77.9 77.9 0.0
2008-Nov-19 Wed 0.041 0.041 0.041 0.041 7,750 ### 84.9 84.9 0.0
2008-Nov-18 Tue 0.043 0.043 0.041 0.041 25.3 25.3 0.0
2008-Nov-17 Mon 0.041 0.041 0.041 0.041 82.1 82.1 0.0
2008-Nov-14 Fri 0.053 0.053 ### ### 663,950 ### ### ### 0.0
2008-Nov-13 Thu 0.052 0.052 0.052 0.052 32,750 ### ### ### ###
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu 0.056 ### 0.056 ### 154,750 ### 98.2 98.2 0.0
2008-Nov-05 Wed 0.056 0.056 0.056 0.056 66.3 66.3 ###
2008-Nov-04 Tue 0.056 0.056 0.056 0.056 67.2 67.2 ###
2008-Nov-03 Mon 0.056 0.056 0.056 0.056 58.8 58.8 ###
2008-Oct-31 Fri 0.055 0.055 0.055 0.055 63.1 63.1 ###
2008-Oct-30 Thu 0.045 ### ### ### 565,240 0 ### ### 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue 0.041 0.045 ### ### 2,827,171 ### ### ### 0.0
2008-Oct-27 Mon 0.041 0.041 0.041 0.041 0 0.0
2008-Oct-24 Fri 0.045 0.045 0.041 0.041 ### ### 0.0
2008-Oct-23 Thu 0.045 0.045 0.045 0.045 220,424 ### ### ### ###
2008-Oct-22 Wed 0.047 0.047 0.045 0.045 19.5 19.5 ###
2008-Oct-21 Tue ### 0.055 ### 0.055 ### ### ###
2008-Oct-20 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Oct-17 Fri 0.053 0.055 0.053 0.055 49,586 2,677 ### ### ###
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue 0.053 0.053 0.053 0.053 0 ###
2008-Oct-13 Mon 0.053 0.053 0.053 0.053 0 ###
2008-Oct-10 Fri 0.053 0.053 0.053 0.053 0 ###
2008-Oct-09 Thu 0.053 0.053 0.053 0.053 ### ### ###
2008-Oct-08 Wed 0.055 0.055 0.053 0.053 109,180 ### 31.7 31.7 ###
2008-Oct-07 Tue ### ### 0.054 0.055 93,187 ### ### ### ###
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri 0.077 0.077 ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon 0.075 0.075 ### ### 9.8 9.8 0.0
2008-Sep-26 Fri 0.071 0.071 0.071 0.071 0 0.0
2008-Sep-25 Thu 0.071 0.071 0.071 0.071 0 0.0
2008-Sep-24 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 11,648 0 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 1,586 0 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### 0.078 ### 341,250 ### 3.7 3.7 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 8,750 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 95.2 95.2 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 17,250 0 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 92.1 92.1 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri 0.083 0.083 0.083 0.083 0 0.0
2008-Aug-14 Thu ### ### 0.083 0.083 91,147 3,782 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 240 0 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 26,250 0 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 23,125 0 31.1 31.1 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 7.4 7.4 0.0
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon ### ### ### ### 9,529 0 98.2 98.2 0.0
2008-Jul-25 Fri ### ### ### ### 99.9 99.9 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 141,875 0 ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.085 0.085 ### ### 8.1 8.1 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0.081 ### 0.081 ### 97.3 97.3 0.0
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 1,586 0 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 69,351 0 ### ### 0.0
2008-Jul-09 Wed ### ### ### ### 649 0 ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 59,925 0 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### ### ### 0.0
2008-Jul-04 Fri ### 0.125 ### ### 13,154 822 99.8 99.8 0.0
2008-Jul-03 Thu ### ### 0.076 ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 398,077 0 7.2 7.2 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 0.8 0.8 0.0
2008-Jun-25 Wed ### 0.125 ### 0.125 39,625 2,476 ### ### 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 96.1 96.1 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 42,089 0 ### ### 0.0
2008-Jun-18 Wed ### ### ### ### 1.9 1.9 0.0
2008-Jun-17 Tue ### ### ### ### 132,626 0 ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 133,250 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 6,250 0 72.2 72.2 0.0
2008-Jun-12 Thu 0.145 0.145 ### ### 21.9 21.9 0.0
2008-Jun-11 Wed 0.145 0.145 0.145 0.145 36,149 5,241 ### ### ###
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 29,059 0 ### ### 0.0
2008-Jun-03 Tue 0.185 0.185 ### ### 2.6 2.6 0.0
2008-Jun-02 Mon ### ### ### ### 1.2 1.2 0.0
2008-May-30 Fri 0.185 ### 0.175 ### ### ### 0.0
2008-May-29 Thu 0.155 ### 0.155 ### ### ### 0.0
2008-May-28 Wed ### ### ### ### 83,748 0 8.4 8.4 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 3.0 3.0 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed 0.185 0.185 ### ### 15.4 15.4 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon 0.175 ### ### ### 287,180 0 82.3 82.3 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu 0.175 0.185 0.175 0.185 5,458 982 ### ### ###
2008-May-14 Wed 0.175 0.175 ### ### 13,125 1,148 ### ### 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 43,750 0 68.4 68.4 0.0
2008-May-09 Fri 0.2 0.2 0.2 0.2 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed 0.21 0.22 0.2 0.2 ### ### 0.0
2008-May-06 Tue 0.21 0.21 0.2 0.2 8.3 8.3 0.0
2008-May-05 Mon ### 0.225 ### 0.21 105,721 ### 80.9 80.9 ###
2008-May-02 Fri 0.23 0.23 ### ### 21,250 2,443 2.0 2.0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed 0.21 0.21 ### ### 77,948 8,184 17.2 17.2 0.0
2008-Apr-29 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Apr-28 Mon 0.21 0.24 ### 0.24 100,151 ### ### ### 0.0
2008-Apr-24 Thu ### ### 0.21 0.21 17.4 17.4 ###
2008-Apr-23 Wed 0.245 0.25 0.23 0.23 108,072 ### ### ### ###
2008-Apr-22 Tue 0.24 0.24 0.24 0.24 46,528 ### ### ### 0.0
2008-Apr-21 Mon ### 0.24 ### 0.24 37,541 ### ### ### 0.0
2008-Apr-18 Fri 0.22 0.22 ### ### 30,550 ### ### ### 0.0
2008-Apr-17 Thu 0.22 0.22 ### 0.22 ### ### 0.0
2008-Apr-16 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Apr-15 Tue 0.24 0.24 0.24 0.24 2,250 540 65.5 65.5 0.0
2008-Apr-14 Mon 0.25 0.25 0.24 0.24 12.8 12.8 0.0
2008-Apr-11 Fri 0.26 0.26 0.25 0.255 13,387 ### ### ### 0.0
2008-Apr-10 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Apr-09 Wed ### ### 0.26 0.26 ### ### 0.0
2008-Apr-08 Tue 0.26 0.26 0.22 0.26 19,550 ### ### ### 0.0
2008-Apr-07 Mon 0.26 ### 0.26 ### ### ### 0.0
2008-Apr-04 Fri 0.2 0.23 0.2 0.23 89,975 19,344 98.6 98.6 ###
2008-Apr-03 Thu ### 0.21 ### 0.2 ### ### 0.0
2008-Apr-02 Wed 0.21 0.21 0.2 0.2 13.2 13.2 0.0
2008-Apr-01 Tue 0.25 0.25 0.2 0.21 ### ### ###
2008-Mar-31 Mon ### ### 0.25 0.25 52,947 ### ### ### 0.0
2008-Mar-28 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2008-Mar-27 Thu ### ### ### 0.255 ### ### 0.0
2008-Mar-26 Wed 0.245 0.245 0.23 ### 8.0 8.0 0.0
2008-Mar-25 Tue 0.23 0.25 0.21 0.24 ### ### 0.0
2008-Mar-20 Thu ### ### 0.23 ### 73.5 73.5 0.0
2008-Mar-19 Wed 0.26 0.26 ### ### 3.2 3.2 0.0
2008-Mar-18 Tue 0.29 0.29 0.26 0.26 52,623 14,471 ### ### 0.0
2008-Mar-17 Mon ### ### 0.28 0.29 81,782 11,449 ### ### ###
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 111,251 0 ### ### 0.0
2008-Mar-12 Wed 0.28 ### 0.28 ### 108,577 ### ### ### 0.0
2008-Mar-11 Tue ### ### 0.255 0.255 132,126 16,846 1.5 1.5 0.0
2008-Mar-10 Mon ### ### ### ### 68,825 0 ### ### 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 147,385 0 1.5 1.5 0.0
2008-Mar-05 Wed ### ### 0.325 ### 132,953 ### 83.2 83.2 0.0
2008-Mar-04 Tue ### ### ### ### 183,442 0 95.0 95.0 0.0
2008-Mar-03 Mon ### ### 0.28 ### 232,542 32,555 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 878,670 0 1.8 1.8 0.0
2008-Feb-28 Thu ### 0.375 ### ### 705,771 ### 4.2 4.2 0.0
2008-Feb-27 Wed ### ### ### ### 1,272,650 0 1.1 1.1 0.0


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 08:01:09 thru 2024-06-17 08:01:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000