Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-01 12:54:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENB) ENEABBA GAS LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for ENB    Limits Next Section


Company Details for (ENB) ENEABBA GAS LIMITED

Listing Code ENB
Listing Name ENEABBA GAS LIMITED
GICS Sector Utilities
ISIN Name ENEABBA GAS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ENB6


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for ENB .. Thursday 6th December 2018

ENB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.43 25,980,554 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ENB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (ENB) ENEABBA GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue ### 0.21 ### 0.21 96.8 96.8 ###
2007-Jan-29 Mon 0.21 0.21 0.2 0.2 7.1 7.1 0.0
2007-Jan-25 Thu 0.2 0.21 0.2 0.2 ### ### 0.0
2007-Jan-24 Wed ### 0.21 ### ### ### ### 0.0
2007-Jan-23 Tue 0.2 0.22 0.2 0.22 98.2 98.2 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu 0.2 0.2 ### ### ### ### 0.0
2007-Jan-17 Wed ### ### 0.2 0.2 15.1 15.1 0.0
2007-Jan-16 Tue 0.2 ### 0.2 ### 85.4 85.4 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0.2 0.2 ### ### 1.5 1.5 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### 63,053 0 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Dec-28 Thu 0.2 0.2 0.2 0.2 38,983 ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.22 0.225 0.22 0.22 ### ### 0.0
2006-Dec-20 Wed ### ### 0.2 0.2 ### ### 0.0
2006-Dec-19 Tue 0.22 0.22 0.22 0.22 70.7 70.7 0.0
2006-Dec-18 Mon 0.22 0.22 0.22 0.22 66.3 66.3 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 30,522 0 ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0.22 0.225 0.2 0.2 2.3 2.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.2 0.2 ### ### 23,728 2,372 0.9 0.9 0.0
2006-Dec-06 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0.225 0.225 0.225 0.225 4,250 956 68.4 68.4 ###
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu ### ### 0.2 0.2 ### ### 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0.22 0.22 0.2 0.2 21,654 4,547 1.3 1.3 0.0
2006-Nov-27 Mon 0.225 0.225 ### 0.225 ### ### ###
2006-Nov-24 Fri 0.225 0.225 0.225 0.225 ### ### ###
2006-Nov-23 Thu ### ### 0.21 0.21 53,882 5,657 13.6 13.6 ###
2006-Nov-22 Wed ### 0.23 ### 0.23 ### ### ###
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### 0.21 0.21 20,674 2,170 23.3 23.3 ###
2006-Nov-17 Fri ### ### ### ### 33,444 0 94.0 94.0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0.2 0.2 0.2 0.2 68.4 68.4 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0.2 0.2 ### ### ### ### 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Nov-07 Tue ### ### 0.2 0.2 ### ### 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 5,447 0 ### ### 0.0
2006-Nov-01 Wed 0.2 0.2 ### ### 13.5 13.5 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0.22 0.23 0.22 0.23 57,450 12,926 ### ### ###
2006-Oct-25 Wed 0.21 0.21 0.21 0.21 15,250 ### 65.6 65.6 ###
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0.2 0.2 0.2 0.2 48,389 9,677 67.5 67.5 0.0
2006-Oct-20 Fri 0.2 0.2 0.2 0.2 66.8 66.8 0.0
2006-Oct-19 Thu ### ### 0.185 0.185 139,444 ### 1.3 1.3 ###
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0.23 0.23 0.22 0.22 17,783 ### ### ### 0.0
2006-Oct-13 Fri 0.23 0.23 0.23 0.23 ### ### ###
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.23 0.23 0.23 0.23 22,246 ### 61.7 61.7 ###
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### 0.23 0.23 93,254 10,724 ### ### ###
2006-Oct-06 Fri 0.23 0.24 0.23 0.24 116,750 ### 91.6 91.6 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0.225 0.225 0.225 0.225 68.8 68.8 ###
2006-Oct-03 Tue 0.225 0.225 0.225 0.225 69.7 69.7 ###
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.23 0.23 0.23 0.23 58.1 58.1 ###
2006-Sep-28 Thu 0.22 0.22 0.22 0.22 63.6 63.6 0.0
2006-Sep-27 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.22 0.22 0.22 0.22 79,050 ### ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0.21 0.21 0.2 0.21 ### ### ###
2006-Sep-20 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 20,550 0 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 0.9 0.9 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0.2 0.2 0.2 0.2 24,450 ### ### ### 0.0
2006-Sep-12 Tue 0.21 0.21 0.21 0.21 ### ### ###
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### 0.2 ### 0.2 ### ### 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### 2,326 0 ### ### 0.0
2006-Sep-05 Tue ### 0.22 ### 0.22 99.8 99.8 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### ### ### ### 29,845 0 ### ### 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 155 0 77.8 77.8 0.0
2006-Aug-14 Mon 0.185 0.185 ### ### 51,289 4,744 12.6 12.6 0.0
2006-Aug-11 Fri 0.155 ### ### ### 99.7 99.7 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.155 0.155 ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 2.8 2.8 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### 14.2 14.2 0.0
2006-Aug-01 Tue 0.23 0.23 0.2 0.2 0.7 0.7 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0.23 0.23 0.23 0.23 2,174 ### ### ### ###
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### 0.23 0.23 ### ### ###
2006-Jul-25 Tue 0.25 0.25 0.23 0.23 174,448 ### ### ### ###
2006-Jul-24 Mon 0.255 0.27 0.255 0.27 ### ### ###
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0.27 0.27 0.27 0.27 70.5 70.5 ###
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0.27 0.275 0.27 0.275 ### ### ###
2006-Jul-17 Mon 0.275 0.275 ### 0.27 ### ### ###
2006-Jul-14 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2006-Jul-13 Thu 0.26 0.26 0.24 0.24 2.5 2.5 0.0
2006-Jul-12 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jul-11 Tue 0.26 0.26 0.26 0.26 72.4 72.4 0.0
2006-Jul-10 Mon 0.27 0.27 0.27 0.27 ### ### ###
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0.24 0.28 0.24 0.28 99.4 99.4 ###
2006-Jul-05 Wed 0.24 0.24 0.24 0.24 65.2 65.2 0.0
2006-Jul-04 Tue 0.24 0.24 0.24 0.24 6,154 1,476 67.8 67.8 0.0
2006-Jul-03 Mon 0.24 0.24 0.24 0.24 66.1 66.1 0.0
2006-Jun-30 Fri ### 0.24 0.23 0.24 75.4 75.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 00:54:43 thru 2024-05-01 00:54:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000