Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-18 02:39:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENB) ENEABBA GAS LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for ENB    Limits Next Section


Company Details for (ENB) ENEABBA GAS LIMITED

Listing Code ENB
Listing Name ENEABBA GAS LIMITED
GICS Sector Utilities
ISIN Name ENEABBA GAS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ENB6


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for ENB .. Thursday 6th December 2018

ENB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.43 25,980,554 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ENB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

113 Days for (ENB) ENEABBA GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Jun-11 Fri 0.125 0.125 ### ### 94,920 ### 0.7 0.7 0.0
2010-Jun-10 Thu 0.125 0.125 0.125 0.125 80 ### ### ### 0.0
2010-Jun-09 Wed ### ### 0.125 0.125 35,920 2,245 ### ### 0.0
2010-Jun-08 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 50,186 0 92.4 92.4 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu 0.125 ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### 0.125 0.125 45,445 2,840 ### ### 0.0
2010-Jun-01 Tue ### ### ### ### 98.2 98.2 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-May-24 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-May-21 Fri ### ### ### 0.125 12.9 12.9 0.0
2010-May-20 Thu 0.125 ### 0.125 ### 40,771 2,548 ### ### 0.0
2010-May-19 Wed ### ### 0.125 0.125 ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 51,573 0 ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 60,184 0 ### ### 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 181,687 0 48.9 48.9 0.0
2010-May-07 Fri ### ### 0.145 0.145 113,447 8,224 9.5 9.5 ###
2010-May-06 Thu ### ### 0.155 0.155 ### ### ###
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon 0.175 0.175 ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 21.3 21.3 0.0
2010-Apr-28 Wed ### ### ### ### 2,640 0 69.0 69.0 0.0
2010-Apr-27 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### 0.2 0.2 ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### 0.225 0.225 ### ### ###
2010-Apr-16 Fri 0.2 0.23 0.2 0.23 ### ### ###
2010-Apr-15 Thu ### 0.21 ### ### ### ### 0.0
2010-Apr-14 Wed ### ### 0.175 0.175 12.8 12.8 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu 0.2 0.2 0.2 0.2 69.0 69.0 0.0
2010-Apr-07 Wed 0.175 0.2 0.175 0.2 99.0 99.0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 29,429 0 ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Mar-24 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Mar-23 Tue 0.21 0.21 0.21 0.21 0 ###
2010-Mar-22 Mon 0.21 0.21 0.21 0.21 0 ###
2010-Mar-19 Fri 0.21 0.21 0.21 0.21 0 ###
2010-Mar-18 Thu 0.21 0.21 0.21 0.21 0 ###
2010-Mar-17 Wed 0.21 0.21 0.21 0.21 ### ### ###
2010-Mar-16 Tue 0.21 0.21 0.21 0.21 73.3 73.3 ###
2010-Mar-15 Mon 0.21 0.21 0.21 0.21 ### ### ###
2010-Mar-12 Fri 0.21 0.21 0.21 0.21 70.0 70.0 ###
2010-Mar-11 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2010-Mar-10 Wed 0.21 0.21 0.21 0.21 ### ### ###
2010-Mar-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Mar-08 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2010-Mar-05 Fri 0.225 0.225 0.225 0.225 67.2 67.2 ###
2010-Mar-04 Thu 0.225 0.225 0.225 0.225 74.0 74.0 ###
2010-Mar-03 Wed 0.23 0.23 0.23 0.23 ### ### ###
2010-Mar-02 Tue ### ### 0.23 0.23 19.6 19.6 ###
2010-Mar-01 Mon 0.245 0.245 0.245 0.245 0 0.0
2010-Feb-26 Fri 0.245 0.245 0.245 0.245 0 0.0
2010-Feb-25 Thu 0.245 0.245 0.245 0.245 0 0.0
2010-Feb-24 Wed 0.24 0.245 0.24 0.245 85.5 85.5 0.0
2010-Feb-23 Tue 0.24 0.24 0.24 0.24 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed 0.23 0.23 0.225 0.225 ### ### ###
2010-Feb-16 Tue 0.23 0.23 0.23 0.23 ### ### ###
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### 0.225 0.2 0.225 96.8 96.8 ###
2010-Feb-10 Wed ### ### ### ### 10.8 10.8 0.0
2010-Feb-09 Tue 0.22 0.22 0.22 0.22 0 0.0
2010-Feb-08 Mon 0.22 0.22 0.22 0.22 71.1 71.1 0.0
2010-Feb-05 Fri 0.23 0.23 0.22 0.22 12.9 12.9 0.0
2010-Feb-04 Thu 0.23 0.23 0.23 0.23 ### ### ###
2010-Feb-03 Wed 0.245 0.245 0.22 0.22 138,150 ### 1.6 1.6 0.0
2010-Feb-02 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Feb-01 Mon 0.25 0.25 ### ### ### ### 0.0
2010-Jan-29 Fri 0.25 0.25 0.25 0.25 21,085 5,271 80.2 80.2 0.0
2010-Jan-28 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2010-Jan-27 Wed 0.25 0.25 0.25 0.25 1,085 271 ### ### 0.0
2010-Jan-25 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-22 Fri 0.25 0.25 0.25 0.25 64.4 64.4 0.0
2010-Jan-21 Thu ### ### 0.27 0.27 1.9 1.9 ###
2010-Jan-20 Wed 0.27 0.27 0.27 0.27 ### ### ###
2010-Jan-19 Tue 0.27 0.27 0.27 0.27 ### ### ###
2010-Jan-18 Mon 0.27 0.27 0.25 0.25 88,743 23,073 2.3 2.3 0.0
2010-Jan-15 Fri 0.275 0.28 0.27 0.28 ### ### ###
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 49,257 0 2.8 2.8 0.0
2010-Jan-12 Tue ### ### ### ### 74,959 0 ### ### 0.0
2010-Jan-11 Mon 0.29 ### 0.29 ### ### ### 0.0
2010-Jan-08 Fri 0.26 0.27 0.26 0.27 ### ### ###
2010-Jan-07 Thu 0.27 0.27 0.25 0.25 1.9 1.9 0.0
2010-Jan-06 Wed 0.27 0.27 0.27 0.27 0 ###
2010-Jan-05 Tue 0.28 0.28 0.27 0.27 ### ### ###
2010-Jan-04 Mon 0.28 0.28 0.28 0.28 65.4 65.4 ###
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 02:39:31 thru 2024-05-18 02:39:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000