(ENE) ENEVIS LIMITED Daily Prices Page 32

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Mar-18 12:06:22 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ENE) ENEVIS LIMITED Daily Prices Page 32...

TOC Company Info for ENE Limits

Company Details for (ENE) ENEVIS LIMITED

Listing Code	ENE
Listing Name	ENEVIS LIMITED
GICS Sector	Capital Goods
ISIN Name	ENERGY DEVELOPMENTS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ENE0

Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for ENE .. Tuesday 8th December 2020

ENE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	14.75	16,913,458	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ENE Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>

End of day Prices (full format),

80 Days for (ENE) ENEVIS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Apr-08 Tue	2.54	2.54	###	###			###	###	0.0
2008-Apr-07 Mon	2.59	2.59	2.47	2.51			14.0	14.0	###
2008-Apr-04 Fri	2.5	###	2.42	2.59	797,958	965,529	###	###	0.2
2008-Apr-03 Thu	2.4	2.5	2.4	2.45			78.8	78.8	0.2
2008-Apr-02 Wed	###	2.44	###	###	2,426,383	2,960,187	74.8	74.8	0.0
2008-Apr-01 Tue	###	###	###	###	1,368,045	0	76.3	76.3	0.0
2008-Mar-31 Mon	###	###	2.27	###			70.3	70.3	0.0
2008-Mar-28 Fri	###	###	2.24	###	602,345	674,626	###	###	0.0
2008-Mar-27 Thu	###	###	###	###	203,629	0	###	###	0.0
2008-Mar-26 Wed	###	###	###	###	1,246,574	0	###	###	0.0
2008-Mar-25 Tue	###	###	2.28	###			###	###	0.0
2008-Mar-20 Thu	###	2.4	###	2.4	447,927	###	80.2	80.2	###
2008-Mar-19 Wed	2.4	2.44	###	###			###	###	0.0
2008-Mar-18 Tue	2.46	2.46	###	2.4	376,271	###	###	###	###
2008-Mar-17 Mon	###	2.44	###	2.44	271,587	###	94.1	94.1	0.2
2008-Mar-14 Fri	2.54	2.54	2.22	2.4	573,678	1,365,353	6.7	6.7	###
2008-Mar-13 Thu	2.53	2.53	2.45	2.48			###	###	0.2
2008-Mar-12 Wed	###	###	2.47	2.47			7.2	7.2	###
2008-Mar-11 Tue	2.5	2.53	2.46	2.49			46.6	46.6	0.2
2008-Mar-10 Mon	###	2.72	2.57	###			###	###	0.0
2008-Mar-07 Fri	###	2.7	2.55	###	646,942	1,698,222	###	###	0.0
2008-Mar-06 Thu	2.74	2.74	###	###	38,359	52,551	###	###	0.0
2008-Mar-05 Wed	2.75	2.79	###	###	146,447	###	24.8	24.8	0.0
2008-Mar-04 Tue	2.78	###	###	2.74			###	###	0.2
2008-Mar-03 Mon	2.89	2.89	###	2.72			9.3	9.3	0.2
2008-Feb-29 Fri	###	###	2.86	###			75.8	75.8	0.0
2008-Feb-28 Thu	2.89	2.89	2.84	2.88			###	###	0.2
2008-Feb-27 Wed	###	###	2.72	2.85			12.1	12.1	###
2008-Feb-26 Tue	###	###	###	###	64,244	0	###	###	0.0
2008-Feb-25 Mon	3.2	###	###	3.23			77.4	77.4	###
2008-Feb-22 Fri	3.28	###	###	3.27			###	###	###
2008-Feb-21 Thu	###	###	###	3.28			###	###	0.2
2008-Feb-20 Wed	3.28	###	###	###			###	###	0.0
2008-Feb-19 Tue	3.25	3.28	###	3.22	106,421	###	###	###	0.2
2008-Feb-18 Mon	3.2	3.29	###	3.25			82.8	82.8	0.2
2008-Feb-15 Fri	###	###	###	###	58,972	0	###	###	0.0
2008-Feb-14 Thu	3.25	###	3.25	###	535,888	###	77.1	77.1	0.0
2008-Feb-13 Wed	###	3.29	###	3.25	223,272	367,282	83.9	83.9	0.2
2008-Feb-12 Tue	3.25	3.25	###	###	49,554	80,525	27.9	27.9	0.0
2008-Feb-11 Mon	###	###	###	3.25	122,285	0	96.1	96.1	0.2
2008-Feb-08 Fri	###	###	###	###			21.4	21.4	0.0
2008-Feb-07 Thu	###	###	###	###	100,326	0	23.3	23.3	0.0
2008-Feb-06 Wed	###	###	###	3.2			###	###	0.2
2008-Feb-05 Tue	###	###	3.22	###			###	###	0.0
2008-Feb-04 Mon	3.24	###	###	3.29			79.6	79.6	###
2008-Feb-01 Fri	###	3.41	###	###	175,827	299,785	###	###	0.0
2008-Jan-31 Thu	###	###	###	###			35.8	35.8	0.0
2008-Jan-30 Wed	3	###	###	###			82.6	82.6	0.0
2008-Jan-29 Tue	3	###	###	###			42.0	42.0	0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	3	3	2.87	###	478,124	###	###	###	0.0
2008-Jan-23 Wed	3	###	###	###			31.1	31.1	0.0
2008-Jan-22 Tue	3.2	3.2	3	3	345,225	###	43.7	43.7	0.2
2008-Jan-21 Mon	###	###	###	3.26	246,279	0	###	###	0.2
2008-Jan-18 Fri	###	3.22	###	###			###	###	0.0
2008-Jan-17 Thu	3.26	###	###	3.2	345,783	0	###	###	0.2
2008-Jan-16 Wed	3.24	3.26	###	3.25			78.9	78.9	0.2
2008-Jan-15 Tue	3.27	3.41	3.27	###	254,483	849,973	###	###	0.0
2008-Jan-14 Mon	###	###	3.23	###			31.6	31.6	0.0
2008-Jan-11 Fri	3.56	###	###	###	257,454	0	12.3	12.3	0.0
2008-Jan-10 Thu	###	###	3.56	3.56			###	###	0.3
2008-Jan-09 Wed	3.79	3.79	3.52	3.59			###	###	###
2008-Jan-08 Tue	3.8	3.8	###	3.75	52,158	###	31.3	31.3	0.3
2008-Jan-07 Mon	3.79	3.88	###	3.74	76,955	###	31.6	31.6	0.3
2008-Jan-04 Fri	3.8	3.89	3.8	3.86			###	###	0.3
2008-Jan-03 Thu	3.89	###	3.84	3.86	103,078	###	###	###	0.3
2008-Jan-02 Wed	3.88	###	3.86	###			###	###	0.0
2007-Dec-31 Mon	3.85	3.89	3.82	3.89	227,249	876,044	72.3	72.3	0.3
2007-Dec-28 Fri	3.89	3.89	3.8	3.85			20.0	20.0	0.3
2007-Dec-27 Thu	3.89	###	3.76	###	360,026	676,848	67.3	67.3	0.0
2007-Dec-24 Mon	3.89	###	###	3.89			###	###	0.3
2007-Dec-21 Fri	3.8	3.89	###	3.74			###	###	0.3
2007-Dec-20 Thu	3.77	###	###	3.75	1,204,778	0	37.5	37.5	0.3
2007-Dec-19 Wed	3.57	###	3.51	3.59	806,448	###	###	###	###
2007-Dec-18 Tue	###	###	3.52	3.58			29.1	29.1	0.3
2007-Dec-17 Mon	3.82	###	###	###	571,424	0	31.3	31.3	0.0
2007-Dec-14 Fri	4	4	3.85	3.85			16.2	16.2	0.3
2007-Dec-13 Thu	###	###	3.89	4	394,989	768,253	31.2	31.2	0.3
2007-Dec-12 Wed	###	###	3.75	4			###	###	0.3
2007-Dec-11 Tue	###	###	3.87	###	223,927	###	74.8	74.8	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 12:06:22 thru 2026-03-18 12:06:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000