(ENE) ENEVIS LIMITED Daily Prices Page 52

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Mar-22 06:12:17 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ENE) ENEVIS LIMITED Daily Prices Page 52...

Company Details for (ENE) ENEVIS LIMITED

Listing Code	ENE
Listing Name	ENEVIS LIMITED
GICS Sector	Capital Goods
ISIN Name	ENERGY DEVELOPMENTS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ENE0

Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for ENE .. Tuesday 8th December 2020

ENE is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	14.75	16,913,458	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>

End of day Prices (full format),

50 Days for (ENE) ENEVIS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Dec-24 Mon	3.89	###	###	3.89			###	###	0.3
2007-Dec-21 Fri	3.8	3.89	###	3.74			###	###	0.3
2007-Dec-20 Thu	3.77	###	###	3.75	1,204,778	0	37.5	37.5	0.3
2007-Dec-19 Wed	3.57	###	3.51	3.59	806,448	###	###	###	###
2007-Dec-18 Tue	###	###	3.52	3.58			29.1	29.1	0.3
2007-Dec-17 Mon	3.82	###	###	###	571,424	0	31.3	31.3	0.0
2007-Dec-14 Fri	4	4	3.85	3.85			16.2	16.2	0.3
2007-Dec-13 Thu	###	###	3.89	4	394,989	768,253	31.2	31.2	0.3
2007-Dec-12 Wed	###	###	3.75	4			###	###	0.3
2007-Dec-11 Tue	###	###	3.87	###	223,927	###	74.8	74.8	0.0
2007-Dec-10 Mon	###	###	3.85	###	186,344	###	###	###	0.0
2007-Dec-07 Fri	###	###	3.79	3.85	190,650	361,281	20.4	20.4	0.3
2007-Dec-06 Thu	3.82	3.89	3.75	3.89	254,629	972,682	77.4	77.4	0.3
2007-Dec-05 Wed	3.84	3.84	3.74	3.79	105,853	401,182	###	###	###
2007-Dec-04 Tue	###	3.84	3.57	3.74			###	###	0.3
2007-Dec-03 Mon	###	###	3.55	###	115,027	204,172	###	###	0.0
2007-Nov-30 Fri	###	###	3.58	3.58	319,276	###	###	###	0.3
2007-Nov-29 Thu	###	###	3.54	3.55			###	###	###
2007-Nov-28 Wed	###	###	3.56	3.58			###	###	0.3
2007-Nov-27 Tue	###	###	3.57	3.57			###	###	0.3
2007-Nov-26 Mon	3.59	###	3.55	###			###	###	0.0
2007-Nov-23 Fri	3.54	3.59	3.53	3.55	603,723	2,149,253	###	###	###
2007-Nov-22 Thu	3.4	3.55	###	3.52			###	###	###
2007-Nov-21 Wed	3.59	3.59	3.42	3.43	459,451	1,610,375	10.1	10.1	0.2
2007-Nov-20 Tue	3.51	3.59	3.49	3.56	293,679	1,039,623	###	###	0.3
2007-Nov-19 Mon	3.47	###	3.47	3.55			###	###	###
2007-Nov-16 Fri	3.45	3.5	3.4	3.45			###	###	###
2007-Nov-15 Thu	3.49	3.5	3.4	3.5	374,322	###	###	###	0.3
2007-Nov-14 Wed	3.4	3.5	###	3.47			81.9	81.9	0.2
2007-Nov-13 Tue	3.28	###	3.28	###			###	###	0.0
2007-Nov-12 Mon	3.41	3.45	###	###	376,749	###	###	###	0.0
2007-Nov-09 Fri	###	3.48	###	3.4			70.9	70.9	0.2
2007-Nov-08 Thu	3.47	3.47	###	###			###	###	0.0
2007-Nov-07 Wed	3.4	3.5	###	3.48			84.6	84.6	0.2
2007-Nov-06 Tue	###	3.43	###	###	452,051	###	###	###	0.0
2007-Nov-05 Mon	3.45	3.48	3.26	###			###	###	0.0
2007-Nov-02 Fri	3.44	3.52	###	3.47	945,673	1,664,384	###	###	0.2
2007-Nov-01 Thu	3.43	3.5	3.41	3.5			76.6	76.6	0.3
2007-Oct-31 Wed	3.45	3.55	###	3.41			21.2	21.2	###
2007-Oct-30 Tue	3.49	3.5	3.41	3.41			19.1	19.1	###
2007-Oct-29 Mon	3.27	3.51	3.27	3.5			###	###	0.3
2007-Oct-26 Fri	3.2	3.23	###	3.2			###	###	0.2
2007-Oct-25 Thu	3.24	3.24	###	###			26.8	26.8	0.0
2007-Oct-24 Wed	###	###	3.2	3.2	367,170	587,472	16.4	16.4	0.2
2007-Oct-23 Tue	3.27	###	3.25	3.27			60.6	60.6	###
2007-Oct-22 Mon	###	###	###	3.27			###	###	###
2007-Oct-19 Fri	###	###	3.2	3.22			###	###	0.2
2007-Oct-18 Thu	###	###	###	###	613,327	0	26.2	26.2	0.0
2007-Oct-17 Wed	###	###	3.24	###	666,554	###	###	###	0.0
2007-Oct-16 Tue	3.42	3.42	###	###	326,871	558,949	12.9	12.9	0.0