(ENE) ENEVIS LIMITED Daily Prices Page 96

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Mar-22 01:54:20 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ENE) ENEVIS LIMITED Daily Prices Page 96...

Company Details for (ENE) ENEVIS LIMITED

Listing Code	ENE
Listing Name	ENEVIS LIMITED
GICS Sector	Capital Goods
ISIN Name	ENERGY DEVELOPMENTS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ENE0

Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for ENE .. Tuesday 8th December 2020

ENE is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	14.75	16,913,458	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>

End of day Prices (full format),

50 Days for (ENE) ENEVIS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1999-May-04 Tue	4	###	3.85	3.87			###	###	###
1999-May-03 Mon	###	###	###	###			73.9	73.9	0.0
1999-Apr-30 Fri	###	###	###	###	87,655	0	###	###	0.0
1999-Apr-29 Thu	###	###	###	###	46,650	0	###	###	0.0
1999-Apr-28 Wed	###	4.2	###	###	158,321	332,474	20.4	20.4	0.0
1999-Apr-27 Tue	4.22	4.29	###	###			19.2	19.2	0.0
1999-Apr-26 Mon	4.25	###	4.25	4.25			###	###	###
1999-Apr-23 Fri	4.188	4.4	4.188	###	143,143	614,656	88.6	88.6	0.0
1999-Apr-22 Thu	###	4.2	###	###	4,975	10,447	###	###	0.0
1999-Apr-21 Wed	4	###	###	###			###	###	0.0
1999-Apr-20 Tue	###	###	4	###	193,687	387,374	76.9	76.9	0.0
1999-Apr-19 Mon	4.042	###	4	4			23.6	23.6	0.3
1999-Apr-16 Fri	###	###	4	###	38,042	76,084	28.3	28.3	0.0
1999-Apr-15 Thu	###	###	3.8	###	113,454	###	86.2	86.2	0.0
1999-Apr-14 Wed	###	###	3.85	###			###	###	0.0
1999-Apr-13 Tue	###	###	4	4			8.6	8.6	0.3
1999-Apr-12 Mon	###	###	###	###	51,049	0	###	###	0.0
1999-Apr-09 Fri	4.5	4.5	###	###			8.0	8.0	0.0
1999-Apr-08 Thu	4.5	4.56	4.43	4.48			###	###	###
1999-Apr-07 Wed	###	4.48	###	4.46	475,849	###	89.1	89.1	0.3
1999-Apr-06 Tue	4.4	4.5	###	###			###	###	0.0
1999-Apr-01 Thu	###	4.25	###	4.25			97.7	97.7	###
1999-Mar-31 Wed	3.759	3.86	3.72	3.86	751,557	###	###	###	0.3
1999-Mar-30 Tue	###	3.8	###	3.8	229,022	435,141	92.4	92.4	###
1999-Mar-29 Mon	###	3.7	###	3.7	32,853	60,778	77.5	77.5	0.3
1999-Mar-26 Fri	###	3.74	###	###	115,041	215,126	###	###	0.0
1999-Mar-25 Thu	3.59	###	3.56	###	240,671	###	81.6	81.6	0.0
1999-Mar-24 Wed	3.53	3.59	3.53	3.58	172,120	612,747	###	###	0.3
1999-Mar-23 Tue	3.58	3.59	3.55	3.59	198,874	709,980	###	###	###
1999-Mar-22 Mon	3.55	3.59	3.55	3.59	96,229	###	###	###	###
1999-Mar-19 Fri	3.55	3.59	3.53	3.59			###	###	###
1999-Mar-18 Thu	###	###	3.55	3.58			###	###	0.3
1999-Mar-17 Wed	###	###	3.55	3.55			19.3	19.3	###
1999-Mar-16 Tue	###	###	###	###			74.7	74.7	0.0
1999-Mar-15 Mon	###	###	3.56	###	84,470	150,356	###	###	0.0
1999-Mar-12 Fri	3.51	###	3.51	###			91.6	91.6	0.0
1999-Mar-11 Thu	###	###	3.5	3.51			###	###	###
1999-Mar-10 Wed	###	###	3.55	###	25,552	45,354	###	###	0.0
1999-Mar-09 Tue	###	###	###	###	727,143	0	75.7	75.7	0.0
1999-Mar-08 Mon	###	###	3.57	###			26.6	26.6	0.0
1999-Mar-05 Fri	3.55	###	3.53	###			86.4	86.4	0.0
1999-Mar-04 Thu	3.55	3.57	3.5	3.55			77.2	77.2	###
1999-Mar-03 Wed	3.54	3.55	3.5	3.5			23.5	23.5	0.3
1999-Mar-02 Tue	3.55	###	3.5	3.55	72,346	###	76.8	76.8	###
1999-Mar-01 Mon	3.55	###	3.5	3.55			70.5	70.5	###
1999-Feb-26 Fri	3.51	###	3.5	###			###	###	0.0
1999-Feb-25 Thu	3.75	3.75	3.5	3.5			5.2	5.2	0.3
1999-Feb-24 Wed	###	3.75	3.58	3.75	113,355	415,446	92.1	92.1	0.3
1999-Feb-23 Tue	3.45	###	3.45	3.55			90.5	90.5	###
1999-Feb-22 Mon	3.41	3.45	3.41	3.45	61,989	212,622	79.4	79.4	###