Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-18 03:13:10 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENE) ENEVIS LIMITED Daily Prices Page 87...

     Prev Section TOC    Company Info for ENE    Limits Next Section


Company Details for (ENE) ENEVIS LIMITED

Listing Code ENE
Listing Name ENEVIS LIMITED
GICS Sector Capital Goods
ISIN Name ENERGY DEVELOPMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ENE0


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for ENE .. Tuesday 8th December 2020

ENE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 14.75 16,913,458 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ENE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>


End of day Prices (full format),

50 Days for (ENE) ENEVIS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Feb-02 Fri ### 13.8 ### 13.8 218,350 ### 82.1 82.1 1.0
2001-Feb-01 Thu ### ### ### ### 456,422 0 91.3 91.3 0.0
2001-Jan-31 Wed ### ### ### ### 78.3 78.3 0.0
2001-Jan-30 Tue ### ### ### ### 172,540 0 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 70,285 0 24.2 24.2 0.0
2001-Jan-25 Thu ### 13.2 ### ### 76.3 76.3 0.0
2001-Jan-24 Wed 13.27 13.27 ### ### 89,477 593,679 ### ### 0.0
2001-Jan-23 Tue ### 13.2 ### ### 68.8 68.8 0.0
2001-Jan-22 Mon 13.4 13.4 ### ### 62,229 ### 19.0 19.0 0.0
2001-Jan-19 Fri ### 13.7 ### 13.46 107,021 ### 18.1 18.1 ###
2001-Jan-18 Thu ### 13.73 ### 13.7 245,989 ### 92.7 92.7 1.0
2001-Jan-17 Wed 12.81 ### 12.8 ### 88,929 569,145 ### ### 0.0
2001-Jan-16 Tue ### ### ### 12.76 81.4 81.4 ###
2001-Jan-15 Mon 12.7 12.7 ### ### 302,688 ### ### ### 0.0
2001-Jan-12 Fri ### 12.7 ### ### 73.9 73.9 0.0
2001-Jan-11 Thu 12.8 12.8 12.5 12.55 59,686 755,027 20.4 20.4 ###
2001-Jan-10 Wed ### ### ### ### 50,529 0 84.7 84.7 0.0
2001-Jan-09 Tue ### 12.7 12.4 ### 80,186 ### 78.0 78.0 0.0
2001-Jan-08 Mon ### ### 12.5 12.5 13,357 83,481 ### ### 0.9
2001-Jan-05 Fri ### 12.75 12.4 12.75 ### ### ###
2001-Jan-04 Thu ### ### ### 12.41 24.8 24.8 ###
2001-Jan-03 Wed 12.458 12.55 ### ### ### ### 0.0
2001-Jan-02 Tue 12.7 12.7 12.55 12.55 36,448 460,156 22.3 22.3 ###
2001-Jan-01 Mon ### 12.75 12.55 ### ### ### 0.0
2000-Dec-29 Fri ### 12.75 12.55 ### ### ### 0.0
2000-Dec-28 Thu 12.684 12.75 ### 12.7 73.2 73.2 0.9
2000-Dec-27 Wed 12.2 ### 12.2 ### 24,874 ### ### ### 0.0
2000-Dec-26 Tue 12.2 12.25 ### 12.2 141,681 ### 64.3 64.3 ###
2000-Dec-25 Mon 12.2 12.25 ### 12.2 141,681 ### 64.3 64.3 ###
2000-Dec-22 Fri 12.2 12.25 ### 12.2 141,681 ### 64.3 64.3 ###
2000-Dec-21 Thu 12.154 12.25 ### ### ### ### 0.0
2000-Dec-20 Wed ### 12.7 12.44 12.51 ### ### ###
2000-Dec-19 Tue ### ### ### ### 152,650 0 ### ### 0.0
2000-Dec-18 Mon ### 12.87 12.585 12.585 ### ### 0.9
2000-Dec-15 Fri 12.852 12.852 12.51 ### 111,558 ### ### ### 0.0
2000-Dec-14 Thu ### 12.85 ### 12.8 250,579 1,609,970 82.4 82.4 0.9
2000-Dec-13 Wed 12.8 ### ### ### 114,674 0 33.2 33.2 0.0
2000-Dec-12 Tue ### ### 12.85 12.85 ### ### 0.9
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### 90,642 0 ### ### 0.0
2000-Dec-07 Thu 13.283 13.283 ### ### 84,850 ### 18.7 18.7 0.0
2000-Dec-06 Wed ### 13.47 ### ### 89.2 89.2 0.0
2000-Dec-05 Tue 12.79 ### 12.79 12.971 77.6 77.6 ###
2000-Dec-04 Mon 13.2 13.2 12.75 12.75 ### ### ###
2000-Dec-01 Fri ### ### 12.81 13.2 81.0 81.0 0.9
2000-Nov-30 Thu ### ### 12.77 ### 37.7 37.7 0.0
2000-Nov-29 Wed 12.83 ### 12.72 ### 55,977 ### ### ### 0.0
2000-Nov-28 Tue ### ### 12.81 ### 127,643 817,553 13.6 13.6 0.0
2000-Nov-27 Mon 13.7 13.87 13.2 ### 10.7 10.7 0.0
2000-Nov-24 Fri ### 13.7 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 15:13:10 thru 2026-03-18 15:13:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000