Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-18 04:28:10 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENE) ENEVIS LIMITED Daily Prices Page 67...

     Prev Section TOC    Company Info for ENE    Limits Next Section


Company Details for (ENE) ENEVIS LIMITED

Listing Code ENE
Listing Name ENEVIS LIMITED
GICS Sector Capital Goods
ISIN Name ENERGY DEVELOPMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ENE0


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for ENE .. Tuesday 8th December 2020

ENE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 14.75 16,913,458 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ENE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 Next >>


End of day Prices (full format),

36 Days for (ENE) ENEVIS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Sep-03 Wed ### ### ### ### 89,626 0 81.9 81.9 0.0
2008-Sep-02 Tue ### ### ### ### 231,775 0 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri ### ### 2.88 ### 207,349 298,582 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 203,086 0 ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 93,574 0 16.9 16.9 0.0
2008-Aug-26 Tue ### ### ### ### 228,953 0 ### ### 0.0
2008-Aug-25 Mon 2.81 ### 2.81 ### 142,671 200,452 92.4 92.4 0.0
2008-Aug-22 Fri 2.89 ### 2.8 ### 192,684 269,757 ### ### 0.0
2008-Aug-21 Thu ### ### 2.77 2.85 ### ### ###
2008-Aug-20 Wed 2.71 ### ### ### ### ### 0.0
2008-Aug-19 Tue 2.77 2.87 2.75 2.75 36.7 36.7 ###
2008-Aug-18 Mon ### ### 2.77 2.8 105,721 146,423 14.0 14.0 0.2
2008-Aug-15 Fri 2.75 ### 2.75 ### 93.6 93.6 0.0
2008-Aug-14 Thu ### ### 2.84 2.84 222,087 ### ### ### 0.2
2008-Aug-13 Wed ### ### 2.87 2.87 26.7 26.7 ###
2008-Aug-12 Tue 2.87 ### 2.85 ### 1,832,286 ### 87.5 87.5 0.0
2008-Aug-11 Mon 2.87 ### 2.85 2.85 ### ### ###
2008-Aug-08 Fri 2.78 2.88 2.75 2.85 360,354 ### ### ### ###
2008-Aug-07 Thu ### ### 2.75 2.75 ### ### ###
2008-Aug-06 Wed 2.75 2.85 2.74 2.85 87.2 87.2 ###
2008-Aug-05 Tue 2.76 2.79 2.75 2.78 328,146 ### 81.5 81.5 0.2
2008-Aug-04 Mon 2.75 2.78 2.75 2.76 79.3 79.3 0.2
2008-Aug-01 Fri 2.78 2.78 2.7 2.71 ### ### ###
2008-Jul-31 Thu 2.72 2.8 2.7 2.75 76.5 76.5 ###
2008-Jul-30 Wed 2.78 2.87 2.7 2.7 720,959 2,007,870 ### ### 0.2
2008-Jul-29 Tue 2.78 2.78 2.75 2.77 229,147 ### 41.6 41.6 0.2
2008-Jul-28 Mon 2.79 2.79 2.75 2.75 86,222 ### ### ### ###
2008-Jul-25 Fri 2.8 2.8 2.75 2.79 268,451 744,951 39.7 39.7 ###
2008-Jul-24 Thu 2.79 2.86 2.79 2.8 68.3 68.3 0.2
2008-Jul-23 Wed 2.8 2.81 2.75 2.8 467,043 1,298,379 ### ### 0.2
2008-Jul-22 Tue 2.8 2.8 2.77 2.8 ### ### 0.2
2008-Jul-21 Mon 2.8 2.8 2.75 2.78 199,420 ### ### ### 0.2
2008-Jul-18 Fri 2.8 2.85 2.77 2.77 91,271 256,471 ### ### 0.2
2008-Jul-17 Thu 2.8 2.81 2.76 2.8 132,085 367,856 69.9 69.9 0.2
2008-Jul-16 Wed 2.79 2.8 2.74 2.8 303,687 ### 70.9 70.9 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 16:28:10 thru 2026-03-18 16:28:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000