Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-13 06:06:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENK) ENK PLC Daily Prices Page 5...

     Prev Section TOC    Company Info for ENK    Limits Next Section


Company Details for (ENK) ENK PLC

Listing Code ENK
Listing Name ENK PLC
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 12th June 2025
Latest price with VOLUME for ENK .. Friday 19th October 2012

ENK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.7 3,598,472 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ENK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

75 Days for (ENK) ENK PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Aug-17 Wed ### 0.175 ### 0.175 83.5 83.5 0.0
2011-Aug-16 Tue ### ### ### ### 27,920 0 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 169,557 0 17.3 17.3 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed 0.175 0.175 ### ### 64,289 5,625 17.1 17.1 0.0
2011-Aug-02 Tue 0.185 0.185 0.185 0.185 0 ###
2011-Aug-01 Mon 0.185 0.185 0.185 0.185 0 ###
2011-Jul-29 Fri 0.185 0.185 0.185 0.185 0 ###
2011-Jul-28 Thu 0.185 0.185 0.185 0.185 1,840 340 ### ### ###
2011-Jul-27 Wed 0.21 0.21 0.21 0.21 0 ###
2011-Jul-26 Tue ### 0.21 ### 0.21 ### ### ###
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Jul-20 Wed 0.2 ### 0.2 ### 83.8 83.8 0.0
2011-Jul-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Jul-18 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Jul-15 Fri ### ### 0.2 0.2 16.4 16.4 0.0
2011-Jul-14 Thu ### ### ### ### 19,970 0 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 26,470 0 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Jul-01 Fri 0.2 0.2 0.2 0.2 67.0 67.0 0.0
2011-Jun-30 Thu ### ### 0.185 0.2 ### ### 0.0
2011-Jun-29 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Jun-28 Tue 0.22 0.22 0.22 0.22 11,725 2,579 75.6 75.6 0.0
2011-Jun-27 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2011-Jun-24 Fri 0.23 0.23 0.23 0.23 0 ###
2011-Jun-23 Thu 0.23 0.23 0.225 0.23 ### ### ###
2011-Jun-22 Wed 0.225 0.225 0.225 0.225 0 ###
2011-Jun-21 Tue 0.24 0.24 0.22 0.225 ### ### ###
2011-Jun-20 Mon 0.255 0.255 0.24 0.24 11.4 11.4 0.0
2011-Jun-17 Fri 0.255 0.255 0.255 0.255 0 0.0
2011-Jun-16 Thu 0.255 0.255 0.255 0.255 83.5 83.5 0.0
2011-Jun-15 Wed 0.25 0.255 0.25 0.255 87.2 87.2 0.0
2011-Jun-14 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2011-Jun-10 Fri ### ### 0.285 0.285 18,277 ### ### ### ###
2011-Jun-09 Thu 0.28 ### 0.28 ### 95.3 95.3 0.0
2011-Jun-08 Wed 0.29 0.29 0.29 0.29 ### ### ###
2011-Jun-07 Tue 0.27 0.27 0.27 0.27 75.7 75.7 ###
2011-Jun-06 Mon ### ### 0.25 0.27 1.6 1.6 ###
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### 0.345 ### ### 96.4 96.4 0.0
2011-Jun-01 Wed 0.29 ### 0.29 ### 127,479 18,484 ### ### 0.0
2011-May-31 Tue 0.28 0.28 0.28 0.28 ### ### ###
2011-May-30 Mon 0.275 ### 0.275 ### 81,040 11,143 ### ### 0.0
2011-May-27 Fri 0.25 0.25 0.245 0.245 302,425 74,850 13.4 13.4 0.0
2011-May-26 Thu 0.22 0.24 0.22 ### 96.3 96.3 0.0
2011-May-25 Wed 0.22 0.22 0.22 0.22 0 0.0
2011-May-24 Tue ### 0.22 0.21 0.22 ### ### 0.0
2011-May-23 Mon 0.23 0.24 ### ### ### ### 0.0
2011-May-20 Fri 0.24 0.24 0.24 0.24 0 0.0
2011-May-19 Thu 0.24 0.24 0.24 0.24 0 0.0
2011-May-18 Wed 0.24 0.24 0.24 0.24 0 0.0
2011-May-17 Tue 0.22 0.24 0.22 0.24 4,959 1,140 98.0 98.0 0.0
2011-May-16 Mon 0.24 0.24 0.24 0.24 78.4 78.4 0.0
2011-May-13 Fri 0.245 0.245 0.245 0.245 0 0.0
2011-May-12 Thu 0.23 0.245 0.23 0.245 96.5 96.5 0.0
2011-May-11 Wed 0.22 0.22 0.22 0.22 68.4 68.4 0.0
2011-May-10 Tue 0.22 0.22 0.22 0.22 2,857 628 ### ### 0.0
2011-May-09 Mon 0.22 0.22 0.22 0.22 4 0 ### ### 0.0
2011-May-06 Fri 0.22 0.22 0.22 0.22 15,620 ### 63.3 63.3 0.0
2011-May-05 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2011-May-04 Wed 0.22 0.22 0.22 0.22 0 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 18:06:40 thru 2025-06-13 18:06:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000