Various chartings for (ENK) ENK PLC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 0.7
| 3,598,472
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ENK
|
Weekly    Format Enhanced Daily Prices for ENK    Basic |
End of day Prices (Enhanced format), last 120 Days for (ENK) ENK PLC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2012-Oct-23 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 23,020
| ###
| ###
| 62.5
| 0.0 |
2012-Oct-18 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| ###
| ###
| -1.8
| ###
| 0.0 |
2012-Oct-15 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 73.6
| 0.0 |
2012-Oct-12 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| 14,374
| -1.7
| 14.2
| 0.0 |
2012-Oct-11 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 348
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| ###
| 973
| ###
| 69.1
| 0.0 |
2012-Oct-09 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| 0.0 |
2012-Oct-05 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 5,858
| ###
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 145,354
| 42,879
| ###
| 66.9
| 0.0 |
2012-Oct-03 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 139,251
| 40,382
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 0.29
| ###
| 0.29
| 0.29
| ###
| 5,771
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 30,185
| 8,753
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 12,180
| ###
| 66.2
| 0.0 |
2012-Sep-27 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 50,652
| 14,689
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 241,175
| 69,940
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.29
| 0.29
| 0.285
| 0.29
| 212,028
| 60,958
| ###
| 74.5
| 0.0 |
2012-Sep-24 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 0.285
| 0.29
| 0.285
| 0.285
| 62,978
| ###
| ###
| 70.1
| 0.0 |
2012-Sep-20 Thu
| 0.285
| 0.29
| 0.285
| 0.285
| ###
| ###
| ###
| 72.0
| 0.0 |
2012-Sep-19 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| ###
| ###
| 65.8
| 0.0 |
2012-Sep-18 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 121,942
| ###
| 69.2
| 0.0 |
2012-Sep-17 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| ###
| ###
| 72.6
| 0.0 |
2012-Sep-14 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 23,780
| ###
| 64.8
| 0.0 |
2012-Sep-13 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 109,483
| ###
| ###
| 73.5
| 0.0 |
2012-Sep-12 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 153,047
| ###
| 72.1
| 0.0 |
2012-Sep-07 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 57,654
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| 0.29
| 0.29
| 0.285
| 0.29
| 592,254
| 170,273
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| ###
| ###
| 79.8
| 0.0 |
2012-Sep-04 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| ###
| -1.8
| ###
| 0.0 |
2012-Sep-03 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 12,120
| ###
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 122,750
| 34,983
| ###
| 72.2
| 0.0 |
2012-Aug-30 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 79,922
| 22,777
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| 0.285
| ###
| 0.28
| 0.285
| 283,786
| 81,588
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| 563,558
| ###
| 1.8
| 87.0
| 0.0 |
2012-Aug-27 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| ###
| ###
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| 66.9
| 0.0 |
2012-Aug-22 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| 69.0
| 0.0 |
2012-Aug-17 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 501,588
| 135,428
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.27
| 0.275
| ###
| ###
| 1,839,929
| 496,780
| -1.9
| 15.8
| 0.0 |
2012-Aug-15 Wed
| 0.27
| 0.27
| ###
| ###
| ###
| 147,125
| -1.9
| ###
| 0.0 |
2012-Aug-14 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| 73.3
| 0.0 |
2012-Aug-13 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| 73.8
| 0.0 |
2012-Aug-10 Fri
| 0.27
| 0.275
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| 0.27
| ###
| ###
| ###
| ###
| ###
| 70.5
| 0.0 |
2012-Aug-08 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| 0.26
| ###
| 0.26
| ###
| ###
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| 623
| -2.2
| 13.0
| 0.0 |
2012-Aug-01 Wed
| 0.225
| ###
| 0.225
| ###
| 72,929
| 16,773
| 4.4
| 94.0
| 0.0 |
2012-Jul-30 Mon
| 0.255
| ###
| 0.255
| ###
| ###
| ###
| 3.9
| ###
| 0.0 |
2012-Jul-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 88.0
| 0.0 |
2012-Jul-25 Wed
| 0.175
| ###
| 0.175
| ###
| 60,184
| ###
| 2.9
| 89.4
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| ###
| 4,357
| ###
| 2.2
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.9
| 0.0 |
2012-Jul-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 4,375
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 8,721
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| ###
| 1,852
| 3.1
| 88.8
| 0.0 |
2012-Jun-27 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 148
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| ###
| 341
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 8.6
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| ###
| 18,150
| -5.9
| 5.4
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| ###
| 459
| ###
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-19 Tue
| 0.175
| ###
| 0.175
| ###
| 154,274
| 27,383
| 2.9
| ###
| 0.0 |
2012-Jun-18 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| 24,084
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| 0.185
| 0.185
| ###
| 0.185
| ###
| 2,780
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.185
| 0.185
| 0.175
| ###
| ###
| 16,740
| ###
| 14.4
| 0.0 |
2012-Jun-13 Wed
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| 90.3
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| 0.0 |
2012-Jun-08 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 0.0 |
2012-Jun-07 Thu
| 0.185
| 0.2
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 16,980
| ###
| ###
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-01 Fri
| 0.145
| ###
| 0.145
| ###
| 28,186
| 4,157
| 3.4
| ###
| 0.0 |
2012-May-31 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 55,420
| ###
| -6.5
| 3.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| 0.155
| 0.155
| 36,349
| 5,724
| -3.1
| ###
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 215,542
| ###
| ###
| 94.3
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| ###
| 13,275
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 93.6
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 0.0 |
2012-May-17 Thu
| ###
| ###
| 0.145
| 0.145
| ###
| 15,487
| ###
| 9.8
| 0.0 |
2012-May-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 841
| ###
| 87.1
| 0.0 |
2012-May-15 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 285,823
| 42,873
| -6.5
| ###
| 0.0 |
2012-May-14 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 5,487
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ENK    Bottom |
Basic Prices for ENK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 15:27:22 thru 2024-04-27 15:27:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|