Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 20-Nov-25 03:24:51 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENK) ENK PLC home page...

     Prev Section TOC    Company Info for ENK    Fundamental Next Section
Listing Code ENK
Listing Name ENK PLC
GICS Sector Materials
Company Listing ASX listed company as at Tue Oct 23 19:52:50 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 24th November 2020
Latest price with VOLUME for ENK .. Friday 19th October 2012

ENK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 23 19:52:50 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ENK
DATE ### ### 2011-10-28 ### 2011-02-25
SHARE PRICE ### ### 0.21 0.225 ###
MARKET CAP ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% 16.12903226
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0
LOWEST 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.22 0
Year Low ### ### 0.22 0
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.7 0.7
52Week Low ### ### ### 0.21

     Prev Section Fundamental    News for ENK    Options Next Section

Score Company ENK for Ownership
CtrLinksDateNewsScore
1 an >2012-10-23  2020-11-22 10:47 GMT, Price
Closed at $0.275
3
Price range $0.135 -> $0.7, for Dates 2010-Jun-30 Wed -> 2012-Oct-19 Fri
 
2< an >2012-10-23  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
following the compulsory acquisition of the Company by DMCI Holdings, Inc and D&A Income Limited.
 
3< an 2011-09-16  2019-06-10 14:25 GMT, Name change
Change of Name only
0
European Nickel PLC... New Code (ENK) ENK PLC
 

     Prev Section News    Options owned by ENK    Warrants Next Section
No OPTIONS for company (ENK) ENK PLC.
     Prev Section Options    Warrants owned by ENK    Charting Next Section
No Warrants for company (ENK) ENK PLC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ENK) ENK PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.7 3,598,472 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ENK

     Prev Section Weekly    Format Enhanced Daily Prices for ENK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ENK) ENK PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2012-Oct-23 Tue 0.275 0.275 0.275 0.275 0 0.0
2012-Oct-22 Mon 0.275 0.275 0.275 0.275 0 0.0
2012-Oct-19 Fri 0.275 0.275 0.275 0.275 23,020 ### ### 62.5 0.0
2012-Oct-18 Thu 0.275 0.275 0.275 0.275 ### ### ### ### 0.0
2012-Oct-17 Wed 0.275 0.275 0.275 0.275 ### ### ### ### 0.0
2012-Oct-16 Tue 0.28 0.28 0.275 0.275 ### ### -1.8 ### 0.0
2012-Oct-15 Mon 0.28 0.28 0.28 0.28 ### ### ### 73.6 0.0
2012-Oct-12 Fri 0.29 0.29 0.285 0.285 ### 14,374 -1.7 14.2 0.0
2012-Oct-11 Thu 0.29 0.29 0.29 0.29 ### 348 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### ### 973 ### 69.1 0.0
2012-Oct-09 Tue 0.29 0.29 0.29 0.29 ### ### ### 65.1 0.0
2012-Oct-08 Mon ### ### ### ### ### ### ### 74.2 0.0
2012-Oct-05 Fri 0.29 0.29 0.29 0.29 ### 5,858 ### 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 145,354 42,879 ### 66.9 0.0
2012-Oct-03 Wed 0.29 0.29 0.29 0.29 139,251 40,382 ### ### 0.0
2012-Oct-02 Tue 0.29 ### 0.29 0.29 ### 5,771 ### ### 0.0
2012-Oct-01 Mon 0.29 0.29 0.29 0.29 30,185 8,753 ### ### 0.0
2012-Sep-28 Fri 0.29 0.29 0.29 0.29 ### 12,180 ### 66.2 0.0
2012-Sep-27 Thu 0.29 0.29 0.29 0.29 50,652 14,689 ### ### 0.0
2012-Sep-26 Wed 0.29 0.29 0.29 0.29 241,175 69,940 ### ### 0.0
2012-Sep-25 Tue 0.29 0.29 0.285 0.29 212,028 60,958 ### 74.5 0.0
2012-Sep-24 Mon 0.285 0.285 0.285 0.285 ### ### ### ### 0.0
2012-Sep-21 Fri 0.285 0.29 0.285 0.285 62,978 ### ### 70.1 0.0
2012-Sep-20 Thu 0.285 0.29 0.285 0.285 ### ### ### 72.0 0.0
2012-Sep-19 Wed 0.285 0.285 0.285 0.285 ### ### ### 65.8 0.0
2012-Sep-18 Tue 0.285 0.285 0.285 0.285 ### 121,942 ### 69.2 0.0
2012-Sep-17 Mon 0.285 0.285 0.285 0.285 ### ### ### 72.6 0.0
2012-Sep-14 Fri 0.285 0.285 0.285 0.285 ### 23,780 ### 64.8 0.0
2012-Sep-13 Thu 0.285 0.285 0.285 0.285 109,483 ### ### 73.5 0.0
2012-Sep-12 Wed 0.285 0.285 0.285 0.285 ### ### ### ### 0.0
2012-Sep-11 Tue 0.285 0.285 0.285 0.285 ### ### ### ### 0.0
2012-Sep-10 Mon 0.285 0.285 0.285 0.285 ### 153,047 ### 72.1 0.0
2012-Sep-07 Fri 0.285 0.285 0.285 0.285 ### 57,654 ### ### 0.0
2012-Sep-06 Thu 0.29 0.29 0.285 0.29 592,254 170,273 ### ### 0.0
2012-Sep-05 Wed 0.285 0.285 0.285 0.285 ### ### ### 79.8 0.0
2012-Sep-04 Tue 0.285 0.285 0.28 0.28 ### ### -1.8 ### 0.0
2012-Sep-03 Mon 0.28 0.28 0.28 0.28 12,120 ### ### ### 0.0
2012-Aug-31 Fri 0.285 0.285 0.285 0.285 122,750 34,983 ### 72.2 0.0
2012-Aug-30 Thu 0.285 0.285 0.285 0.285 79,922 22,777 ### ### 0.0
2012-Aug-29 Wed 0.285 ### 0.28 0.285 283,786 81,588 ### ### 0.0
2012-Aug-28 Tue 0.28 0.285 0.28 0.285 563,558 ### 1.8 87.0 0.0
2012-Aug-27 Mon 0.27 0.28 0.27 0.28 ### ### ### ### 0.0
2012-Aug-24 Fri 0.27 0.27 0.27 0.27 ### ### ### ### 0.0
2012-Aug-23 Thu 0.27 0.27 0.27 0.27 ### ### ### 66.9 0.0
2012-Aug-22 Wed 0.27 0.27 0.27 0.27 ### ### ### ### 0.0
2012-Aug-21 Tue 0.27 0.27 0.27 0.27 ### ### ### ### 0.0
2012-Aug-20 Mon 0.275 0.275 0.275 0.275 ### ### ### 69.0 0.0
2012-Aug-17 Fri 0.27 0.27 0.27 0.27 501,588 135,428 ### ### 0.0
2012-Aug-16 Thu 0.27 0.275 ### ### 1,839,929 496,780 -1.9 15.8 0.0
2012-Aug-15 Wed 0.27 0.27 ### ### ### 147,125 -1.9 ### 0.0
2012-Aug-14 Tue 0.27 0.27 0.27 0.27 ### ### ### 73.3 0.0
2012-Aug-13 Mon 0.27 0.27 0.27 0.27 ### ### ### 73.8 0.0
2012-Aug-10 Fri 0.27 0.275 0.27 0.27 ### ### ### ### 0.0
2012-Aug-09 Thu ### 0.27 ### ### ### ### ### 70.5 0.0
2012-Aug-08 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Aug-07 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Aug-06 Mon ### 0.26 ### 0.26 ### ### ### ### 0.0
2012-Aug-03 Fri 0.22 0.22 0.22 0.22 ### ### ### ### 0.0
2012-Aug-02 Thu 0.225 0.225 0.22 0.22 ### 623 -2.2 13.0 0.0
2012-Aug-01 Wed 0.225 ### 0.225 ### 72,929 16,773 4.4 94.0 0.0
2012-Jul-30 Mon 0.255 ### 0.255 ### ### ### 3.9 ### 0.0
2012-Jul-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Jul-26 Thu ### 0.2 ### 0.2 ### ### ### 88.0 0.0
2012-Jul-25 Wed 0.175 ### 0.175 ### 60,184 ### 2.9 89.4 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### ### 4,357 ### 2.2 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### ### ### ### 78.9 0.0
2012-Jul-17 Tue 0.2 0.2 0.2 0.2 ### ### ### ### 0.0
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### ### ### ### 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### ### ### ### ### 0.0
2012-Jul-10 Tue 0.175 0.175 0.175 0.175 ### 4,375 ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### ### ### ### ### 0.0
2012-Jul-05 Thu 0.175 0.175 0.175 0.175 ### 8,721 ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### ### ### ### 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### 1,852 3.1 88.8 0.0
2012-Jun-27 Wed 0.155 0.155 0.155 0.155 ### 148 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### 341 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### ### ### -5.9 8.6 0.0
2012-Jun-22 Fri ### ### ### ### ### 18,150 -5.9 5.4 0.0
2012-Jun-21 Thu ### ### ### ### ### 459 ### 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue 0.175 ### 0.175 ### 154,274 27,383 2.9 ### 0.0
2012-Jun-18 Mon 0.185 0.185 0.175 0.175 ### 24,084 ### ### 0.0
2012-Jun-15 Fri 0.185 0.185 ### 0.185 ### 2,780 ### ### 0.0
2012-Jun-14 Thu 0.185 0.185 0.175 ### ### 16,740 ### 14.4 0.0
2012-Jun-13 Wed 0.175 ### 0.175 ### ### ### 2.9 90.3 0.0
2012-Jun-12 Tue ### ### ### ### ### ### ### 75.9 0.0
2012-Jun-08 Fri 0.185 0.185 0.185 0.185 0 0.0
2012-Jun-07 Thu 0.185 0.2 0.185 0.185 ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 16,980 ### ### 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri 0.145 ### 0.145 ### 28,186 4,157 3.4 ### 0.0
2012-May-31 Thu 0.155 0.155 0.145 0.145 55,420 ### -6.5 3.0 0.0
2012-May-30 Wed ### ### 0.155 0.155 36,349 5,724 -3.1 ### 0.0
2012-May-29 Tue ### ### ### ### 215,542 ### ### 94.3 0.0
2012-May-28 Mon ### ### ### ### ### 13,275 ### ### 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### ### ### ### 76.8 0.0
2012-May-23 Wed ### 0.145 ### ### ### ### ### 93.6 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### ### ### ### ### 0.0
2012-May-18 Fri 0.145 0.145 0.145 0.145 0 0.0
2012-May-17 Thu ### ### 0.145 0.145 ### 15,487 ### 9.8 0.0
2012-May-16 Wed 0.145 0.145 0.145 0.145 ### 841 ### 87.1 0.0
2012-May-15 Tue 0.155 0.155 0.145 0.145 285,823 42,873 -6.5 ### 0.0
2012-May-14 Mon 0.155 0.155 0.155 0.155 0 0.0
2012-May-11 Fri 0.155 0.155 0.155 0.155 0 0.0
2012-May-10 Thu 0.155 0.155 0.155 0.155 0 0.0
2012-May-09 Wed 0.155 0.155 0.155 0.155 ### ### ### ### 0.0
2012-May-08 Tue 0.155 0.155 0.155 0.155 ### 5,487 ### ### 0.0
2012-May-07 Mon 0.155 0.155 0.155 0.155 ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ENK    Bottom Next Section
Basic Prices for ENK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-25 15:24:51 thru 2020-11-25 15:24:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000