Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-04 08:15:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENV) ENOVA MINING LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for ENV    Limits Next Section


Company Details for (ENV) ENOVA MINING LIMITED

Listing Code ENV
Listing Name ENOVA MINING LIMITED
GICS Sector Materials
ISIN Name ENVESTRA LIMITED
ISIN Security ORDINARY FULLY PAID / LOAN - STAPLED SECURITIES
ISIN Code AU000000ENV4


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for ENV .. Friday 3rd May 2024

ENV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ENV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

300 Days for (ENV) ENOVA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
1999-Oct-07 Thu 0.86 0.86 0.85 0.86 157,843 134,955 70.4 70.4 ###
1999-Oct-06 Wed 0.87 0.88 0.86 0.86 ### ### ###
1999-Oct-05 Tue 0.88 0.88 0.87 0.88 72.5 72.5 0.1
1999-Oct-04 Mon ### ### 0.87 0.87 129,385 56,282 ### ### 0.1
1999-Oct-01 Fri 0.88 0.89 0.88 0.89 ### ### ###
1999-Sep-30 Thu 0.88 0.88 0.86 0.88 ### ### 0.1
1999-Sep-29 Wed 0.89 0.89 0.87 0.88 222,527 195,823 ### ### 0.1
1999-Sep-27 Mon 0.87 0.88 0.87 0.87 68.9 68.9 0.1
1999-Sep-24 Fri 0.87 0.88 0.86 0.88 621,172 ### ### ### 0.1
1999-Sep-23 Thu 0.87 0.88 0.86 0.88 ### ### 0.1
1999-Sep-22 Wed 0.87 0.87 0.86 0.87 473,757 ### ### ### 0.1
1999-Sep-21 Tue 0.87 0.88 0.87 0.88 721,125 630,984 84.1 84.1 0.1
1999-Sep-20 Mon 0.88 0.88 0.87 0.88 176,980 154,857 ### ### 0.1
1999-Sep-17 Fri 0.88 0.88 0.87 0.88 ### ### 0.1
1999-Sep-16 Thu 0.89 0.89 0.87 0.87 363,425 ### 17.5 17.5 0.1
1999-Sep-15 Wed 0.89 0.89 0.88 0.89 ### ### ###
1999-Sep-14 Tue 0.89 0.89 0.88 0.89 69.6 69.6 ###
1999-Sep-13 Mon 0.89 0.89 0.88 0.89 74.1 74.1 ###
1999-Sep-10 Fri 0.89 0.89 0.88 0.89 70.5 70.5 ###
1999-Sep-09 Thu ### ### 0.88 0.89 ### ### ###
1999-Sep-08 Wed ### ### ### ### 2,429,476 0 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 82.5 82.5 0.0
1999-Sep-06 Mon ### ### ### ### 136,180 0 ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 507,175 0 ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 368,079 0 25.5 25.5 0.0
1999-Sep-01 Wed ### ### ### ### 17.9 17.9 0.0
1999-Aug-31 Tue ### ### ### ### 1,506,059 0 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 151,170 0 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### 540,251 0 79.5 79.5 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 236,059 0 ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 511,657 0 ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 76.4 76.4 0.0
1999-Aug-19 Thu ### ### ### ### 530,440 0 79.0 79.0 0.0
1999-Aug-18 Wed ### ### ### ### 363,255 0 76.9 76.9 0.0
1999-Aug-17 Tue ### ### ### ### 32.5 32.5 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### 0.89 ### 24.7 24.7 0.0
1999-Aug-12 Thu ### ### ### ### 214,249 0 ### ### 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 383,385 0 34.2 34.2 0.0
1999-Aug-06 Fri ### ### ### ### 292,243 0 ### ### 0.0
1999-Aug-05 Thu ### ### ### ### 79.7 79.7 0.0
1999-Aug-04 Wed ### ### ### ### 191,353 0 75.7 75.7 0.0
1999-Aug-03 Tue ### ### ### ### 196,788 0 ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 205,680 0 82.1 82.1 0.0
1999-Jul-30 Fri ### ### ### ### 428,659 0 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 218,120 0 ### ### 0.0
1999-Jul-27 Tue ### ### ### ### 24.4 24.4 0.0
1999-Jul-26 Mon ### ### ### ### 26.1 26.1 0.0
1999-Jul-23 Fri ### ### ### ### 201,740 0 87.6 87.6 0.0
1999-Jul-22 Thu ### ### ### ### 23.7 23.7 0.0
1999-Jul-21 Wed ### ### ### ### 811,255 0 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### 822,824 0 ### ### 0.0
1999-Jul-19 Mon 0.953 ### ### ### 1,076,887 0 ### ### 0.0
1999-Jul-15 Thu ### ### 0.89 ### ### ### 0.0
1999-Jul-14 Wed 0.88 ### 0.88 ### 204,849 ### ### ### 0.0
1999-Jul-13 Tue 0.88 0.89 0.88 0.89 371,049 328,378 80.4 80.4 ###
1999-Jul-12 Mon 0.86 0.884 0.86 0.884 162,727 ### 88.4 88.4 ###
1999-Jul-09 Fri 0.86 0.88 0.86 0.87 204,143 ### 80.1 80.1 0.1
1999-Jul-08 Thu 0.85 0.87 0.85 0.87 85.4 85.4 0.1
1999-Jul-07 Wed 0.86 0.86 0.85 0.86 73.0 73.0 ###
1999-Jul-06 Tue 0.86 0.87 0.85 0.85 24.6 24.6 ###
1999-Jul-05 Mon 0.86 0.88 0.85 0.87 162,774 ### 74.2 74.2 0.1
1999-Jul-02 Fri 0.87 0.87 0.85 0.87 602,945 ### ### ### 0.1
1999-Jul-01 Thu 0.86 0.87 0.85 0.87 224,528 ### ### ### 0.1
1999-Jun-30 Wed 0.85 0.85 0.84 0.84 28.0 28.0 ###
1999-Jun-29 Tue 0.85 0.85 0.84 0.84 569,958 ### ### ### ###
1999-Jun-28 Mon 0.85 0.85 0.84 0.84 248,740 210,185 ### ### ###
1999-Jun-25 Fri 0.85 0.86 0.84 0.85 650,924 553,285 72.7 72.7 ###
1999-Jun-24 Thu 0.84 0.86 0.83 0.84 ### ### ###
1999-Jun-23 Wed 0.84 0.85 0.83 0.84 451,552 ### 72.5 72.5 ###
1999-Jun-22 Tue 0.85 0.85 0.84 0.85 ### ### ###
1999-Jun-21 Mon 0.84 0.85 0.83 0.84 339,588 285,253 ### ### ###
1999-Jun-18 Fri 0.84 0.85 0.83 0.85 ### ### ###
1999-Jun-17 Thu 0.85 0.85 0.84 0.85 70.3 70.3 ###
1999-Jun-16 Wed 0.84 0.85 0.84 0.85 84.5 84.5 ###
1999-Jun-15 Tue 0.85 0.85 0.84 0.84 27.1 27.1 ###
1999-Jun-11 Fri 0.85 0.86 0.84 0.85 257,877 ### ### ### ###
1999-Jun-10 Thu 0.85 0.86 0.84 0.85 75.3 75.3 ###
1999-Jun-09 Wed 0.86 0.86 0.84 0.86 147,088 125,024 ### ### ###
1999-Jun-08 Tue 0.85 0.86 0.84 0.851 345,887 ### 69.7 69.7 ###
1999-Jun-07 Mon 0.86 0.86 0.84 0.85 ### ### ###
1999-Jun-04 Fri 0.85 0.85 0.84 0.84 181,381 ### 22.9 22.9 ###
1999-Jun-03 Thu 0.86 0.86 0.84 0.85 278,275 ### 21.4 21.4 ###
1999-Jun-02 Wed 0.87 0.88 0.86 0.86 ### ### ###
1999-Jun-01 Tue 0.87 0.87 0.84 0.87 ### ### 0.1
1999-May-31 Mon ### ### 0.86 0.86 110,551 ### 9.0 9.0 ###
1999-May-28 Fri 0.86 0.89 0.84 0.89 2,628,222 ### 91.0 91.0 ###
1999-May-27 Thu ### 0.88 0.85 0.86 393,588 340,453 34.7 34.7 ###
1999-May-26 Wed 0.84 0.86 0.84 0.86 304,585 ### ### ### ###
1999-May-25 Tue 0.84 0.85 0.84 0.84 72.3 72.3 ###
1999-May-24 Mon 0.84 0.85 0.83 0.83 24.2 24.2 ###
1999-May-21 Fri 0.83 0.85 0.82 0.85 304,546 ### 88.6 88.6 ###
1999-May-20 Thu 0.85 0.85 0.83 0.83 ### ### ###
1999-May-19 Wed 0.83 0.85 0.82 0.84 438,478 366,129 ### ### ###
1999-May-18 Tue 0.82 0.82 0.8 0.82 2,093,571 ### ### ### 0.1
1999-May-17 Mon 0.83 0.83 0.81 0.81 ### ### 0.1
1999-May-14 Fri 0.84 0.84 0.83 0.83 ### ### ###
1999-May-13 Thu 0.84 0.84 0.82 0.83 22.2 22.2 ###
1999-May-12 Wed 0.84 0.85 0.82 0.84 67.3 67.3 ###
1999-May-11 Tue 0.86 0.86 0.83 0.83 ### ### ###
1999-May-10 Mon 0.86 0.87 0.85 0.86 74.9 74.9 ###
1999-May-07 Fri 0.89 0.89 0.87 0.88 1,352,573 ### 32.7 32.7 0.1
1999-May-06 Thu 0.89 0.89 0.88 0.89 625,559 ### 68.5 68.5 ###
1999-May-05 Wed 0.89 ### 0.88 0.89 76.2 76.2 ###
1999-May-04 Tue ### ### 0.88 0.89 886,887 ### 27.5 27.5 ###
1999-May-03 Mon ### ### 0.89 0.89 626,785 ### 24.6 24.6 ###
1999-Apr-30 Fri ### ### 0.89 ### 309,023 ### 29.0 29.0 0.0
1999-Apr-29 Thu 0.89 ### 0.89 ### 78.9 78.9 0.0
1999-Apr-28 Wed 0.89 ### 0.88 0.88 ### ### 0.1
1999-Apr-27 Tue 0.88 ### 0.88 0.88 969,523 ### ### ### 0.1
1999-Apr-26 Mon 0.88 0.88 0.87 0.87 17.5 17.5 0.1
1999-Apr-23 Fri 0.88 0.89 0.87 0.88 73.9 73.9 0.1
1999-Apr-22 Thu 0.88 0.88 0.87 0.88 972,576 ### ### ### 0.1
1999-Apr-21 Wed 0.89 0.89 0.87 0.87 ### ### 0.1
1999-Apr-20 Tue ### ### 0.88 0.89 25.9 25.9 ###
1999-Apr-19 Mon ### ### 0.88 ### ### ### 0.0
1999-Apr-16 Fri ### ### 0.89 ### 386,986 ### 67.0 67.0 0.0
1999-Apr-15 Thu ### ### 0.89 0.89 281,829 ### 22.0 22.0 ###
1999-Apr-14 Wed ### ### 0.88 ### ### ### 0.0
1999-Apr-13 Tue ### ### 0.89 ### 1,255,625 558,753 24.1 24.1 0.0
1999-Apr-12 Mon ### ### ### ### 979,054 0 27.0 27.0 0.0
1999-Apr-09 Fri ### ### ### ### 21.0 21.0 0.0
1999-Apr-08 Thu ### ### ### ### 510,079 0 ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 263,721 0 ### ### 0.0
1999-Apr-06 Tue 0.89 ### 0.88 ### 665,770 ### 86.9 86.9 0.0
1999-Apr-01 Thu 0.89 0.89 0.88 0.88 895,279 792,321 19.8 19.8 0.1
1999-Mar-31 Wed ### ### 0.88 0.89 1,159,383 510,128 25.0 25.0 ###
1999-Mar-30 Tue ### ### 0.89 0.89 415,926 185,087 25.0 25.0 ###
1999-Mar-29 Mon 0.89 ### 0.89 ### 582,540 ### 82.8 82.8 0.0
1999-Mar-26 Fri ### ### 0.88 0.88 ### ### 0.1
1999-Mar-25 Thu 0.89 ### 0.88 ### 978,180 ### 79.0 79.0 0.0
1999-Mar-24 Wed 0.87 0.89 0.87 0.88 2,411,323 ### 84.3 84.3 0.1
1999-Mar-23 Tue 0.89 ### 0.86 0.87 904,655 ### 16.6 16.6 0.1
1999-Mar-22 Mon ### ### 0.88 0.89 ### ### ###
1999-Mar-19 Fri ### ### 0.89 ### ### ### 0.0
1999-Mar-18 Thu ### ### ### ### 27.0 27.0 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 1,861,085 0 74.0 74.0 0.0
1999-Mar-15 Mon 1 1 ### ### 2,925,749 1,462,874 1.8 1.8 0.0
1999-Mar-12 Fri ### ### ### ### 231,243 0 74.3 74.3 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### 79.5 79.5 0.0
1999-Mar-09 Tue ### ### ### ### 1,260,144 0 27.9 27.9 0.0
1999-Mar-08 Mon ### ### ### ### 325,629 0 27.2 27.2 0.0
1999-Mar-05 Fri ### ### ### ### 854,846 0 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### 1,111,886 0 77.2 77.2 0.0
1999-Mar-03 Wed ### ### 1 ### 762,377 381,188 ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 516,075 0 ### ### 0.0
1999-Mar-01 Mon ### ### ### 1 402,675 0 ### ### ###
1999-Feb-26 Fri ### ### ### ### 396,943 0 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### 248,182 0 ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 410,279 0 27.6 27.6 0.0
1999-Feb-23 Tue ### ### ### ### 213,925 0 ### ### 0.0
1999-Feb-22 Mon ### ### ### ### 77.6 77.6 0.0
1999-Feb-19 Fri ### ### ### ### 788,775 0 65.3 65.3 0.0
1999-Feb-18 Thu 1 ### 1 ### 187,628 ### ### ### 0.0
1999-Feb-17 Wed ### ### 1 1 ### ### ###
1999-Feb-16 Tue ### ### ### ### ### ### 0.0
1999-Feb-15 Mon ### ### ### ### 953,422 0 ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 83.5 83.5 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-10 Wed 1 ### 1 ### 154,047 77,023 85.2 85.2 0.0
1999-Feb-09 Tue ### ### 1 1 16.9 16.9 ###
1999-Feb-08 Mon ### ### ### ### 300,452 0 ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 92.1 92.1 0.0
1999-Feb-04 Thu ### 1 ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### 83.4 83.4 0.0
1999-Feb-01 Mon ### 1 ### ### ### ### 0.0
1999-Jan-29 Fri 1 1 ### 1 67.9 67.9 ###
1999-Jan-28 Thu ### 1 ### ### ### ### 0.0
1999-Jan-27 Wed ### 1 ### ### 394,550 197,275 ### ### 0.0
1999-Jan-25 Mon 1 1 ### ### ### ### 0.0
1999-Jan-22 Fri ### 1 ### 1 77.1 77.1 ###
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 578,070 0 ### ### 0.0
1999-Jan-19 Tue ### ### ### ### 200,180 0 ### ### 0.0
1999-Jan-18 Mon ### ### ### ### 98,987 0 ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 15.5 15.5 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 281,340 0 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### ### ### 0.0
1999-Jan-11 Mon ### ### ### ### 92,720 0 ### ### 0.0
1999-Jan-08 Fri ### ### ### ### 466,026 0 14.5 14.5 0.0
1999-Jan-07 Thu ### ### ### ### 139,881 0 75.6 75.6 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 399,382 0 75.0 75.0 0.0
1999-Jan-04 Mon 1 1 ### ### 204,657 102,328 ### ### 0.0
1998-Dec-31 Thu ### 1 ### 1 ### ### ###
1998-Dec-30 Wed ### ### ### ### ### ### 0.0
1998-Dec-29 Tue ### 1 ### 1 ### ### ###
1998-Dec-24 Thu ### ### ### ### 81.6 81.6 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue 1 1 ### ### 492,747 246,373 ### ### 0.0
1998-Dec-21 Mon ### ### ### ### ### ### 0.0
1998-Dec-18 Fri ### 1 ### ### 23.3 23.3 0.0
1998-Dec-17 Thu 1 1 ### ### 21.2 21.2 0.0
1998-Dec-16 Wed 1 1 ### 1 496,372 248,186 73.4 73.4 ###
1998-Dec-15 Tue ### 1 ### 1 73,083 36,541 75.2 75.2 ###
1998-Dec-14 Mon ### 1 ### ### 308,179 154,089 ### ### 0.0
1998-Dec-11 Fri 1 1 ### ### 29.4 29.4 0.0
1998-Dec-10 Thu 1 1 ### ### 1,774,674 ### ### ### 0.0
1998-Dec-09 Wed ### 1 ### 1 ### ### ###
1998-Dec-08 Tue ### 1 ### 1 81.0 81.0 ###
1998-Dec-07 Mon ### 1 ### ### 74.6 74.6 0.0
1998-Dec-04 Fri 1 1 ### 1 158,675 ### ### ### ###
1998-Dec-03 Thu 1 1 ### ### 26.3 26.3 0.0
1998-Dec-02 Wed 1 1 ### 1 ### ### ###
1998-Dec-01 Tue 1 1 ### 1 77.0 77.0 ###
1998-Nov-30 Mon 1 1 ### 1 406,670 ### 72.4 72.4 ###
1998-Nov-27 Fri 1 1 ### ### ### ### 0.0
1998-Nov-26 Thu 1 1 ### 1 ### ### ###
1998-Nov-25 Wed 1 1 ### 1 ### ### ###
1998-Nov-24 Tue ### 1 ### 1 140,420 ### ### ### ###
1998-Nov-23 Mon ### 1 ### ### 170,646 85,323 ### ### 0.0
1998-Nov-20 Fri ### ### ### ### ### ### 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### ### ### 0.0
1998-Nov-17 Tue 1 1 ### ### 13.8 13.8 0.0
1998-Nov-16 Mon 1 1 ### ### 376,148 188,074 ### ### 0.0
1998-Nov-13 Fri 1 1 ### 1 286,355 143,177 ### ### ###
1998-Nov-12 Thu ### 1 ### ### ### ### 0.0
1998-Nov-11 Wed ### 1 ### ### ### ### 0.0
1998-Nov-10 Tue 1 1 ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### 1 27.8 27.8 ###
1998-Nov-06 Fri ### ### 1 ### 139,870 ### 66.0 66.0 0.0
1998-Nov-05 Thu 1 ### ### ### 454,127 0 87.9 87.9 0.0
1998-Nov-04 Wed ### ### ### ### 260,548 0 ### ### 0.0
1998-Nov-03 Tue ### ### ### ### 126,779 0 ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 18.0 18.0 0.0
1998-Oct-30 Fri ### ### ### ### ### ### 0.0
1998-Oct-29 Thu ### ### ### ### 213,150 0 ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 91,587 0 71.0 71.0 0.0
1998-Oct-27 Tue ### ### ### ### 79.3 79.3 0.0
1998-Oct-26 Mon ### 1.054 ### 1.054 207,878 109,551 81.2 81.2 0.1
1998-Oct-23 Fri ### ### ### ### 145,182 0 85.4 85.4 0.0
1998-Oct-22 Thu ### ### 1 ### 251,378 125,689 ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### 1 ### 1 149,750 74,875 84.6 84.6 ###
1998-Oct-19 Mon ### ### ### ### 223,520 0 ### ### 0.0
1998-Oct-16 Fri ### ### 1 1 ### ### ###
1998-Oct-15 Thu 1 1 ### 1 ### ### ###
1998-Oct-14 Wed ### ### ### ### 238,541 0 16.9 16.9 0.0
1998-Oct-13 Tue ### ### 1 ### 141,320 ### 83.8 83.8 0.0
1998-Oct-12 Mon ### ### 1 ### ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 156,357 0 13.3 13.3 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed 1 ### 1 ### 82.4 82.4 0.0
1998-Oct-06 Tue 1 ### 1 ### 88.6 88.6 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri 1 ### 1 ### 83.0 83.0 0.0
1998-Oct-01 Thu 1 ### ### ### 78.8 78.8 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### 1 87.5 87.5 ###
1998-Sep-28 Mon ### ### ### ### 252,750 0 82.2 82.2 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### ### ### 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 80.0 80.0 0.0
1998-Sep-17 Thu ### ### ### ### ### ### 0.0
1998-Sep-16 Wed ### ### ### ### 381,682 0 ### ### 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 48,720 0 18.3 18.3 0.0
1998-Sep-11 Fri ### ### ### ### 33.1 33.1 0.0
1998-Sep-10 Thu ### ### ### ### 429,281 0 ### ### 0.0
1998-Sep-09 Wed ### ### ### ### 283,759 0 22.9 22.9 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### ### ### 0.0
1998-Sep-04 Fri ### ### ### ### 193,929 0 70.6 70.6 0.0
1998-Sep-03 Thu ### ### ### ### 325,757 0 ### ### 0.0
1998-Sep-02 Wed ### ### ### ### 83.9 83.9 0.0
1998-Sep-01 Tue ### ### ### ### 82.3 82.3 0.0
1998-Aug-31 Mon ### ### 0.89 0.89 320,344 142,553 4.5 4.5 ###
1998-Aug-28 Fri ### ### 0.87 ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### 29.3 29.3 0.0
1998-Aug-26 Wed ### ### ### ### 26.8 26.8 0.0
1998-Aug-25 Tue ### ### ### ### 154,825 0 83.0 83.0 0.0
1998-Aug-24 Mon ### ### ### ### ### ### 0.0
1998-Aug-21 Fri ### ### ### ### 289,250 0 88.3 88.3 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed ### ### ### ### 686,086 0 ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 15.1 15.1 0.0
1998-Aug-17 Mon ### ### ### ### 181,740 0 ### ### 0.0
1998-Aug-14 Fri ### ### ### ### 382,177 0 ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 179,580 0 20.5 20.5 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 334,740 0 14.9 14.9 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon 0.977 ### 0.977 ### 90.5 90.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 08:15:30 thru 2024-05-04 08:15:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000