Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-25 12:59:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENV) ENOVA MINING LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for ENV    Limits Next Section


Company Details for (ENV) ENOVA MINING LIMITED

Listing Code ENV
Listing Name ENOVA MINING LIMITED
GICS Sector Materials
ISIN Name ENVESTRA LIMITED
ISIN Security ORDINARY FULLY PAID / LOAN - STAPLED SECURITIES
ISIN Code AU000000ENV4


Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for ENV .. Friday 20th March 2026

ENV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ENV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (ENV) ENOVA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Aug-17 Fri 0.82 0.83 0.81 0.81 1,438,673 ### ### ### 0.1
2001-Aug-16 Thu 0.81 0.82 0.81 0.81 240,485 ### ### ### 0.1
2001-Aug-15 Wed 0.82 0.82 0.81 0.81 204,275 166,484 ### ### 0.1
2001-Aug-14 Tue 0.82 0.82 0.81 0.82 74.7 74.7 0.1
2001-Aug-13 Mon 0.81 0.82 0.8 0.81 698,055 565,424 72.9 72.9 0.1
2001-Aug-10 Fri 0.81 0.82 0.81 0.81 182,371 ### ### ### 0.1
2001-Aug-09 Thu 0.8 0.82 0.8 0.81 1,591,251 ### 77.1 77.1 0.1
2001-Aug-08 Wed 0.8 0.81 0.79 0.81 ### ### 0.1
2001-Aug-07 Tue 0.8 0.81 0.8 0.8 288,025 ### 72.6 72.6 0.1
2001-Aug-06 Mon 0.81 0.82 0.8 0.82 79.0 79.0 0.1
2001-Aug-03 Fri 0.82 0.82 0.81 0.82 71.8 71.8 0.1
2001-Aug-02 Thu 0.8 0.82 0.79 0.82 172,424 ### 85.4 85.4 0.1
2001-Aug-01 Wed 0.8 0.8 0.79 0.79 212,172 168,676 23.7 23.7 ###
2001-Jul-31 Tue 0.81 0.81 0.79 0.8 ### ### 0.1
2001-Jul-30 Mon 0.8 0.81 0.8 0.8 168,827 ### 74.5 74.5 0.1
2001-Jul-27 Fri 0.79 0.81 0.79 0.81 179,282 143,425 ### ### 0.1
2001-Jul-26 Thu 0.8 0.8 0.79 0.79 29.0 29.0 ###
2001-Jul-25 Wed 0.79 0.81 0.79 0.81 ### ### 0.1
2001-Jul-24 Tue 0.79 0.8 0.79 0.79 ### ### ###
2001-Jul-23 Mon 0.8 0.8 0.79 0.8 ### ### 0.1
2001-Jul-20 Fri 0.8 0.81 0.79 0.8 279,479 223,583 75.4 75.4 0.1
2001-Jul-19 Thu 0.81 0.82 0.8 0.81 242,088 ### 73.2 73.2 0.1
2001-Jul-18 Wed 0.8 0.82 0.79 0.81 83.3 83.3 0.1
2001-Jul-17 Tue 0.79 0.81 0.79 0.79 74.5 74.5 ###
2001-Jul-16 Mon 0.8 0.82 0.8 0.81 281,152 ### ### ### 0.1
2001-Jul-13 Fri 0.8 0.81 0.79 0.8 70.8 70.8 0.1
2001-Jul-12 Thu 0.79 0.8 0.78 0.79 ### ### ###
2001-Jul-11 Wed 0.79 0.8 0.78 0.8 217,658 171,949 76.8 76.8 0.1
2001-Jul-10 Tue 0.79 0.8 0.78 0.8 ### ### 0.1
2001-Jul-09 Mon 0.78 0.78 0.77 0.78 73.2 73.2 0.1
2001-Jul-06 Fri 0.79 0.8 0.78 0.78 22.7 22.7 0.1
2001-Jul-05 Thu 0.78 0.81 0.78 0.79 527,353 419,245 77.1 77.1 ###
2001-Jul-04 Wed 0.79 0.81 0.78 ### ### ### 0.0
2001-Jul-03 Tue 0.82 0.82 0.79 0.79 9.2 9.2 ###
2001-Jul-02 Mon 0.81 0.82 0.78 0.82 785,688 628,550 76.0 76.0 0.1
2001-Jun-29 Fri 0.81 0.83 0.8 0.81 ### ### 0.1
2001-Jun-28 Thu 0.786 0.82 0.78 0.81 84.9 84.9 0.1
2001-Jun-27 Wed 0.76 0.8 0.76 0.77 832,770 ### 78.3 78.3 0.1
2001-Jun-26 Tue 0.76 0.77 0.75 0.75 ### ### ###
2001-Jun-25 Mon 0.77 0.79 0.76 0.76 28.8 28.8 0.1
2001-Jun-22 Fri 0.78 0.79 0.77 0.77 710,359 554,080 ### ### 0.1
2001-Jun-21 Thu ### 0.8 ### 0.78 ### ### 0.1
2001-Jun-20 Wed 0.77 0.78 0.76 0.76 25.3 25.3 0.1
2001-Jun-19 Tue 0.77 0.78 0.76 0.76 5,492,048 4,228,876 ### ### 0.1
2001-Jun-18 Mon 0.78 0.78 0.76 0.76 505,385 389,146 18.4 18.4 0.1
2001-Jun-15 Fri 0.8 0.8 0.77 0.78 610,089 ### ### ### 0.1
2001-Jun-14 Thu ### ### 0.79 0.8 335,142 132,381 ### ### 0.1
2001-Jun-13 Wed 0.8 0.82 0.79 0.8 466,428 375,474 ### ### 0.1
2001-Jun-12 Tue 0.81 0.81 0.79 0.8 626,056 500,844 34.6 34.6 0.1
2001-Jun-11 Mon 0.81 0.81 0.81 0.81 0 0.1
2001-Jun-08 Fri 0.82 0.82 0.81 0.81 352,325 287,144 23.5 23.5 0.1
2001-Jun-07 Thu 0.81 0.82 0.81 0.81 189,545 154,479 71.2 71.2 0.1
2001-Jun-06 Wed 0.82 0.82 0.81 0.81 313,825 ### ### ### 0.1
2001-Jun-05 Tue 0.82 0.83 0.82 0.83 85.0 85.0 ###
2001-Jun-04 Mon 0.84 0.84 0.82 0.83 30.6 30.6 ###
2001-Jun-01 Fri 0.83 0.84 0.82 0.82 26.6 26.6 0.1
2001-May-31 Thu 0.83 0.84 0.82 0.83 208,328 ### 74.1 74.1 ###
2001-May-30 Wed 0.84 0.84 0.83 0.83 186,679 155,876 30.5 30.5 ###
2001-May-29 Tue 0.83 0.84 0.83 ### 171,823 143,472 77.6 77.6 0.0
2001-May-28 Mon 0.83 0.84 0.82 0.84 ### ### ###
2001-May-25 Fri 0.82 0.83 0.8 0.83 493,940 ### 76.8 76.8 ###
2001-May-24 Thu 0.82 0.83 0.81 0.82 203,776 ### 71.8 71.8 0.1
2001-May-23 Wed 0.83 0.84 0.82 0.82 ### ### 0.1
2001-May-22 Tue 0.84 0.84 0.83 0.83 259,586 216,754 ### ### ###
2001-May-21 Mon 0.85 0.85 0.83 0.85 ### ### ###
2001-May-18 Fri 0.84 0.85 0.83 0.84 137,729 ### ### ### ###
2001-May-17 Thu 0.884 0.884 0.84 0.85 570,955 ### 10.8 10.8 ###
2001-May-16 Wed ### 0.86 0.83 0.84 73.9 73.9 ###
2001-May-15 Tue 0.85 0.85 0.83 0.84 21.5 21.5 ###
2001-May-14 Mon 0.86 0.87 0.85 0.85 27.7 27.7 ###
2001-May-11 Fri 0.86 0.87 0.86 0.86 72.5 72.5 ###
2001-May-10 Thu ### ### 0.87 0.87 220,272 ### 15.4 15.4 0.1
2001-May-09 Wed ### ### 0.88 ### ### ### 0.0
2001-May-08 Tue 0.89 ### 0.89 0.89 ### ### ###
2001-May-07 Mon 0.89 ### 0.89 ### ### ### 0.0
2001-May-04 Fri 0.88 0.89 0.88 0.89 286,976 253,973 77.2 77.2 ###
2001-May-03 Thu 0.88 0.89 0.87 0.88 263,789 ### 70.7 70.7 0.1
2001-May-02 Wed 0.89 0.89 0.87 0.87 ### ### 0.1
2001-May-01 Tue 0.88 0.88 0.87 0.88 144,447 ### ### ### 0.1
2001-Apr-30 Mon 0.88 0.89 0.87 0.88 72.2 72.2 0.1
2001-Apr-27 Fri 0.86 0.89 0.86 0.86 71.5 71.5 ###
2001-Apr-26 Thu 0.88 0.89 0.86 0.86 288,748 252,654 ### ### ###
2001-Apr-25 Wed 0.86 0.86 0.86 0.86 0 ###
2001-Apr-24 Tue 0.88 0.88 0.86 0.86 108,572 94,457 18.2 18.2 ###
2001-Apr-23 Mon ### 0.87 0.86 0.86 171,357 148,223 36.6 36.6 ###
2001-Apr-20 Fri 0.89 ### 0.86 0.87 19.7 19.7 0.1
2001-Apr-19 Thu 0.89 ### 0.87 0.87 761,822 ### ### ### 0.1
2001-Apr-18 Wed 0.86 ### 0.86 ### 89.3 89.3 0.0
2001-Apr-17 Tue 0.85 0.86 0.85 0.86 ### ### ###
2001-Apr-16 Mon 0.84 0.84 0.84 0.84 0 ###
2001-Apr-13 Fri 0.84 0.84 0.84 0.84 0 ###
2001-Apr-12 Thu 0.86 0.86 0.84 0.84 ### ### ###
2001-Apr-11 Wed 0.86 0.86 0.84 0.84 15.4 15.4 ###
2001-Apr-10 Tue 0.85 0.87 0.84 0.85 195,872 167,470 ### ### ###
2001-Apr-09 Mon 0.85 0.86 0.84 0.84 183,925 ### 28.3 28.3 ###
2001-Apr-06 Fri 0.86 0.86 0.84 0.84 ### ### ###
2001-Apr-05 Thu 0.86 0.87 0.85 0.85 ### ### ###
2001-Apr-04 Wed 0.86 0.86 0.84 0.86 245,977 209,080 ### ### ###
2001-Apr-03 Tue 0.85 0.86 0.84 0.86 108,255 ### ### ### ###
2001-Apr-02 Mon ### 0.85 0.8 0.84 631,483 520,973 90.5 90.5 ###
2001-Mar-30 Fri 0.84 0.84 ### ### 3.2 3.2 0.0
2001-Mar-29 Thu 0.85 0.85 0.83 0.83 497,785 ### ### ### ###
2001-Mar-28 Wed 0.85 0.86 0.84 0.84 ### ### ###
2001-Mar-27 Tue 0.84 0.86 0.84 0.85 78.6 78.6 ###
2001-Mar-26 Mon 0.85 0.85 0.84 0.84 615,349 ### ### ### ###
2001-Mar-23 Fri 0.85 0.85 0.84 0.85 133,389 ### 75.5 75.5 ###
2001-Mar-22 Thu 0.84 0.85 0.84 0.84 ### ### ###
2001-Mar-21 Wed 0.83 0.84 0.82 0.84 ### ### ###
2001-Mar-20 Tue 0.85 0.85 0.828 0.828 319,929 268,420 ### ### ###
2001-Mar-19 Mon 0.847 0.85 0.83 0.83 114,255 95,974 ### ### ###
2001-Mar-16 Fri 0.84 0.87 0.84 0.85 269,988 ### ### ### ###
2001-Mar-15 Thu 0.84 0.85 0.83 0.85 884,450 ### 84.4 84.4 ###
2001-Mar-14 Wed 0.85 0.86 0.83 0.84 27.4 27.4 ###
2001-Mar-13 Tue 0.89 0.89 0.85 0.86 ### ### ###
2001-Mar-12 Mon 0.89 ### 0.89 ### 84.2 84.2 0.0
2001-Mar-09 Fri 0.89 0.89 0.88 0.89 ### ### ###
2001-Mar-08 Thu 0.87 0.89 0.87 0.88 82.3 82.3 0.1
2001-Mar-07 Wed 0.85 0.88 0.85 0.86 ### ### ###
2001-Mar-06 Tue 0.85 0.86 0.85 0.85 72.6 72.6 ###
2001-Mar-05 Mon 0.85 0.86 0.85 0.86 81.3 81.3 ###
2001-Mar-02 Fri 0.86 0.86 0.85 0.85 ### ### ###
2001-Mar-01 Thu 0.85 0.86 0.84 0.86 ### ### ###
2001-Feb-28 Wed 0.84 0.85 0.84 0.85 ### ### ###
2001-Feb-27 Tue 0.84 0.85 0.84 0.84 ### ### ###
2001-Feb-26 Mon 0.84 0.85 0.84 0.84 72.9 72.9 ###
2001-Feb-23 Fri 0.84 0.85 0.83 0.84 105,858 88,920 68.9 68.9 ###
2001-Feb-22 Thu 0.84 0.85 0.83 0.85 339,927 ### 80.6 80.6 ###
2001-Feb-21 Wed 0.83 0.84 0.83 0.84 180,128 ### ### ### ###
2001-Feb-20 Tue 0.83 0.84 0.83 0.84 79.3 79.3 ###
2001-Feb-19 Mon 0.84 0.84 0.83 0.83 ### ### ###
2001-Feb-16 Fri 0.84 0.84 0.83 0.83 30.1 30.1 ###
2001-Feb-15 Thu 0.85 0.85 0.83 0.85 75.9 75.9 ###
2001-Feb-14 Wed 0.85 0.85 0.84 0.85 237,372 200,579 ### ### ###
2001-Feb-13 Tue 0.85 0.85 0.84 0.85 206,382 ### ### ### ###
2001-Feb-12 Mon 0.84 0.85 0.84 0.85 211,974 ### 80.5 80.5 ###
2001-Feb-09 Fri 0.84 0.85 0.83 0.85 299,951 251,958 ### ### ###
2001-Feb-08 Thu 0.84 0.85 0.83 0.84 ### ### ###
2001-Feb-07 Wed 0.85 0.85 0.84 0.84 193,376 ### ### ### ###
2001-Feb-06 Tue 0.85 0.85 0.84 0.85 324,120 273,881 71.5 71.5 ###
2001-Feb-05 Mon 0.84 0.85 0.83 0.85 ### ### ###
2001-Feb-02 Fri 0.83 0.84 0.83 0.84 ### ### ###
2001-Feb-01 Thu 0.84 0.84 0.83 0.83 ### ### ###
2001-Jan-31 Wed 0.83 0.84 0.83 0.83 72.1 72.1 ###
2001-Jan-30 Tue 0.84 0.84 0.83 0.83 ### ### ###
2001-Jan-29 Mon 0.83 0.85 0.83 0.84 136,284 114,478 81.0 81.0 ###
2001-Jan-25 Thu ### 0.85 0.83 0.83 170,851 ### 26.0 26.0 ###
2001-Jan-24 Wed 0.84 0.84 0.83 0.84 ### ### ###
2001-Jan-23 Tue 0.86 0.86 0.84 0.84 ### ### ###
2001-Jan-22 Mon 0.84 0.86 0.83 0.86 80.8 80.8 ###
2001-Jan-19 Fri 0.83 0.84 0.82 0.84 ### ### ###
2001-Jan-18 Thu 0.83 0.84 0.82 0.82 18.7 18.7 0.1
2001-Jan-17 Wed 0.83 0.84 0.82 0.84 75.6 75.6 ###
2001-Jan-16 Tue 0.82 0.83 0.81 0.82 ### ### 0.1
2001-Jan-15 Mon 0.84 0.84 0.82 0.82 209,885 ### ### ### 0.1
2001-Jan-12 Fri 0.84 0.85 0.83 0.83 23.9 23.9 ###
2001-Jan-11 Thu 0.83 0.85 0.83 0.85 88.3 88.3 ###
2001-Jan-10 Wed 0.84 0.84 0.83 0.84 124,476 ### ### ### ###
2001-Jan-09 Tue 0.82 0.85 0.82 0.84 207,987 ### 86.3 86.3 ###
2001-Jan-08 Mon 0.822 0.84 0.822 0.84 231,250 ### ### ### ###
2001-Jan-05 Fri 0.82 0.85 0.82 0.84 ### ### ###
2001-Jan-04 Thu 0.83 ### 0.83 ### 169,581 70,376 ### ### 0.0
2001-Jan-03 Wed 0.82 0.83 0.81 0.82 203,641 166,985 ### ### 0.1
2001-Jan-02 Tue 0.81 0.82 0.81 0.82 219,479 178,875 82.7 82.7 0.1
2001-Jan-01 Mon 0.84 0.84 ### ### ### ### 0.0
2000-Dec-29 Fri 0.84 0.84 ### ### ### ### 0.0
2000-Dec-28 Thu 0.82 0.84 0.81 0.84 150,449 124,120 88.7 88.7 ###
2000-Dec-27 Wed 0.82 0.83 0.82 0.82 129,322 ### 67.5 67.5 0.1
2000-Dec-26 Tue 0.82 0.83 0.81 0.82 227,085 ### 64.3 64.3 0.1
2000-Dec-25 Mon 0.82 0.83 0.81 0.82 227,085 ### 64.3 64.3 0.1
2000-Dec-22 Fri 0.82 0.83 0.81 0.82 227,085 ### 64.3 64.3 0.1
2000-Dec-21 Thu 0.83 0.83 0.81 0.82 321,486 ### ### ### 0.1
2000-Dec-20 Wed 0.85 0.85 0.82 0.82 241,143 201,354 ### ### 0.1
2000-Dec-19 Tue 0.84 0.85 0.84 0.85 81.0 81.0 ###
2000-Dec-18 Mon 0.84 0.85 0.83 0.84 74.6 74.6 ###
2000-Dec-15 Fri 0.84 0.85 0.83 0.83 32.7 32.7 ###
2000-Dec-14 Thu 0.85 0.85 0.83 0.85 157,942 132,671 71.1 71.1 ###
2000-Dec-13 Wed 0.84 0.85 0.83 0.84 204,943 172,152 ### ### ###
2000-Dec-12 Tue 0.84 0.85 0.83 0.85 80.5 80.5 ###
2000-Dec-11 Mon 0.84 0.85 0.84 0.84 ### ### ###
2000-Dec-08 Fri 0.85 0.85 0.84 0.84 241,153 203,774 ### ### ###
2000-Dec-07 Thu 0.84 0.85 0.84 0.84 482,258 ### 68.4 68.4 ###
2000-Dec-06 Wed 0.85 0.85 0.83 0.83 877,841 737,386 25.0 25.0 ###
2000-Dec-05 Tue 0.85 0.86 0.84 0.84 28.2 28.2 ###
2000-Dec-04 Mon 0.85 0.85 0.84 0.84 216,441 ### ### ### ###
2000-Dec-01 Fri 0.85 0.85 0.84 0.84 ### ### ###
2000-Nov-30 Thu 0.84 0.85 0.84 0.85 84,853 ### ### ### ###
2000-Nov-29 Wed 0.85 0.85 0.84 0.85 ### ### ###
2000-Nov-28 Tue 0.85 0.86 0.84 0.85 542,658 461,259 76.2 76.2 ###
2000-Nov-27 Mon 0.85 0.85 0.84 0.84 185,286 ### 29.2 29.2 ###
2000-Nov-24 Fri 0.84 0.85 0.84 0.85 ### ### ###
2000-Nov-23 Thu 0.85 0.85 0.84 0.84 ### ### ###
2000-Nov-22 Wed 0.84 0.85 0.84 0.84 189,688 160,286 72.3 72.3 ###
2000-Nov-21 Tue 0.84 0.85 0.84 0.85 148,843 125,772 ### ### ###
2000-Nov-20 Mon 0.85 0.85 0.83 0.84 218,972 ### 26.5 26.5 ###
2000-Nov-17 Fri 0.86 0.86 0.83 0.83 ### ### ###
2000-Nov-16 Thu 0.87 0.87 0.86 0.87 373,759 ### ### ### 0.1
2000-Nov-15 Wed 0.86 0.87 0.86 0.87 ### ### 0.1
2000-Nov-13 Mon 0.87 0.88 0.87 0.88 269,542 235,849 79.6 79.6 0.1
2000-Nov-10 Fri 0.88 0.89 0.87 0.88 491,682 432,680 ### ### 0.1
2000-Nov-09 Thu 0.86 0.88 0.84 0.88 ### ### 0.1
2000-Nov-08 Wed ### ### ### ### 75.4 75.4 0.0
2000-Nov-07 Tue ### ### ### ### 82.6 82.6 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri 0.89 ### 0.89 ### ### ### 0.0
2000-Nov-02 Thu 0.89 ### 0.89 ### ### ### 0.0
2000-Nov-01 Wed ### ### 0.89 0.89 267,428 ### ### ### ###
2000-Oct-31 Tue ### ### ### ### 363,648 0 ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 30.0 30.0 0.0
2000-Oct-27 Fri 0.89 ### 0.89 ### 309,142 ### ### ### 0.0
2000-Oct-26 Thu 0.88 ### 0.88 0.89 326,758 143,773 78.4 78.4 ###
2000-Oct-25 Wed 0.88 0.88 0.85 0.87 24.5 24.5 0.1
2000-Oct-24 Tue ### ### 0.88 0.88 18.4 18.4 0.1
2000-Oct-23 Mon ### ### ### ### 229,478 0 ### ### 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### 29.0 29.0 0.0
2000-Oct-18 Wed ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### 525,256 0 ### ### 0.0
2000-Oct-16 Mon 0.89 ### 0.89 ### 83.3 83.3 0.0
2000-Oct-13 Fri 0.86 ### 0.86 ### 92.4 92.4 0.0
2000-Oct-12 Thu 0.86 0.87 0.85 0.86 295,140 253,820 ### ### ###
2000-Oct-11 Wed 0.86 0.87 0.86 0.87 80.6 80.6 0.1
2000-Oct-10 Tue 0.84 0.87 0.84 0.86 ### ### ###
2000-Oct-09 Mon 0.85 0.87 0.85 0.86 ### ### ###
2000-Oct-06 Fri 0.85 0.87 0.85 0.85 ### ### ###
2000-Oct-05 Thu 0.84 0.85 0.84 0.85 242,444 ### 77.3 77.3 ###
2000-Oct-04 Wed 0.84 0.85 0.84 0.85 243,775 205,989 ### ### ###
2000-Oct-03 Tue 0.83 0.85 0.83 0.85 85.4 85.4 ###
2000-Oct-02 Mon 0.84 0.85 0.83 0.83 92,775 ### ### ### ###
2000-Sep-29 Fri 0.84 0.84 0.83 0.84 64.1 64.1 ###
2000-Sep-28 Thu 0.85 0.85 0.84 0.85 188,959 159,670 65.0 65.0 ###
2000-Sep-27 Wed 0.84 0.85 0.84 0.84 281,187 ### 71.1 71.1 ###
2000-Sep-26 Tue 0.84 0.85 0.84 0.84 ### ### ###
2000-Sep-25 Mon 0.84 0.84 0.83 0.83 ### ### ###
2000-Sep-22 Fri 0.83 0.84 0.83 0.84 89.1 89.1 ###
2000-Sep-21 Thu 0.84 0.85 0.83 0.83 26.8 26.8 ###
2000-Sep-20 Wed 0.85 0.86 0.84 0.84 ### ### ###
2000-Sep-19 Tue 0.85 0.86 0.84 0.84 231,128 196,458 ### ### ###
2000-Sep-18 Mon 0.86 0.86 0.85 0.85 205,646 175,827 37.9 37.9 ###
2000-Sep-15 Fri 0.85 0.87 0.85 0.85 70.3 70.3 ###
2000-Sep-14 Thu 0.86 0.87 0.85 0.85 333,940 287,188 31.0 31.0 ###
2000-Sep-13 Wed 0.86 0.87 0.84 0.87 593,054 ### 81.1 81.1 0.1
2000-Sep-12 Tue 0.88 0.88 0.85 0.86 357,848 ### 21.2 21.2 ###
2000-Sep-11 Mon 0.86 0.89 0.86 0.87 84.3 84.3 0.1
2000-Sep-08 Fri 0.85 0.87 0.85 0.86 414,982 356,884 ### ### ###
2000-Sep-07 Thu 0.85 0.86 0.84 0.86 362,880 308,448 82.0 82.0 ###
2000-Sep-06 Wed 0.86 0.87 0.85 0.85 ### ### ###
2000-Sep-05 Tue 0.85 0.86 0.85 0.86 81.0 81.0 ###
2000-Sep-04 Mon 0.84 0.85 0.83 0.84 321,923 ### ### ### ###
2000-Sep-01 Fri 0.84 0.84 0.83 0.83 131,683 109,955 26.9 26.9 ###
2000-Aug-31 Thu 0.843 0.85 0.83 0.84 42.8 42.8 ###
2000-Aug-30 Wed 0.85 0.85 0.84 0.84 30.6 30.6 ###
2000-Aug-29 Tue 0.82 0.85 0.82 0.84 ### ### ###
2000-Aug-28 Mon 0.82 0.82 0.81 0.82 74.7 74.7 0.1
2000-Aug-25 Fri 0.84 0.84 0.81 0.81 10.7 10.7 0.1
2000-Aug-24 Thu 0.85 0.85 0.83 0.83 16.0 16.0 ###
2000-Aug-23 Wed 0.84 0.85 0.84 0.84 316,184 267,175 75.6 75.6 ###
2000-Aug-22 Tue 0.84 0.85 0.83 0.83 181,087 ### ### ### ###
2000-Aug-21 Mon 0.84 0.85 0.83 0.83 ### ### ###
2000-Aug-18 Fri 0.85 0.85 0.84 0.85 70.2 70.2 ###
2000-Aug-17 Thu 0.84 0.85 0.83 0.84 ### ### ###
2000-Aug-16 Wed 0.83 0.84 0.83 0.84 541,622 452,254 ### ### ###
2000-Aug-15 Tue 0.84 0.84 0.83 0.83 282,847 236,177 29.1 29.1 ###
2000-Aug-14 Mon 0.84 0.84 0.82 0.83 341,889 ### ### ### ###
2000-Aug-11 Fri 0.83 0.83 0.82 0.82 24.2 24.2 0.1
2000-Aug-10 Thu 0.83 0.83 0.82 0.83 244,841 ### 70.0 70.0 ###
2000-Aug-09 Wed 0.81 0.82 0.8 0.82 350,326 ### 80.0 80.0 0.1
2000-Aug-08 Tue 0.81 0.82 0.8 0.8 ### ### 0.1
2000-Aug-07 Mon 0.83 0.83 0.8 0.8 11.9 11.9 0.1
2000-Aug-04 Fri 0.83 0.84 0.82 0.83 282,585 234,545 72.0 72.0 ###
2000-Aug-03 Thu 0.83 0.84 0.82 0.83 254,043 210,855 ### ### ###
2000-Aug-02 Wed 0.84 0.86 0.83 0.84 ### ### ###
2000-Aug-01 Tue 0.83 0.87 0.82 0.85 ### ### ###
2000-Jul-31 Mon 0.8 0.83 0.8 0.83 89.9 89.9 ###
2000-Jul-28 Fri 0.8 0.8 0.79 0.8 239,128 ### 73.7 73.7 0.1
2000-Jul-27 Thu 0.8 0.81 0.8 0.8 76.0 76.0 0.1
2000-Jul-26 Wed 0.81 0.81 0.8 0.8 460,685 370,851 ### ### 0.1
2000-Jul-25 Tue 0.82 0.83 0.8 0.8 620,759 ### 19.4 19.4 0.1
2000-Jul-24 Mon 0.79 0.83 0.79 0.82 663,049 ### 92.1 92.1 0.1
2000-Jul-21 Fri 0.78 0.8 0.78 0.78 745,129 588,651 ### ### 0.1
2000-Jul-20 Thu 0.74 0.78 0.74 0.78 705,220 ### 95.0 95.0 0.1
2000-Jul-19 Wed 0.7 0.74 0.7 0.74 94.2 94.2 0.1
2000-Jul-18 Tue 0.7 0.72 0.7 ### 500,177 355,125 73.1 73.1 0.0
2000-Jul-17 Mon 0.7 0.7 ### 0.7 ### ### ###
2000-Jul-14 Fri 0.7 0.7 ### 0.7 485,284 169,849 ### ### ###
2000-Jul-13 Thu 0.71 0.71 ### 0.7 298,152 105,843 28.3 28.3 ###
2000-Jul-12 Wed ### 0.71 ### 0.71 ### ### ###
2000-Jul-11 Tue 0.71 0.71 ### 0.7 322,070 ### 23.0 23.0 ###
2000-Jul-10 Mon 0.7 0.71 0.7 0.71 329,021 231,959 ### ### ###
2000-Jul-07 Fri 0.72 0.72 0.7 0.7 377,241 267,841 ### ### ###
2000-Jul-06 Thu 0.7 0.73 0.7 0.72 408,840 292,320 79.8 79.8 ###
2000-Jul-05 Wed 0.7 0.7 ### 0.7 ### ### ###
2000-Jul-04 Tue ### 0.7 ### 0.7 474,077 165,926 ### ### ###
2000-Jul-03 Mon ### 0.7 ### ### 597,158 ### ### ### 0.0
2000-Jun-30 Fri ### 0.7 ### ### 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-28 Wed ### ### ### ### 69.2 69.2 0.0
2000-Jun-27 Tue ### ### ### ### 822,359 0 17.3 17.3 0.0
2000-Jun-26 Mon ### ### ### ### 817,350 0 ### ### 0.0
2000-Jun-23 Fri ### 0.7 ### ### 671,480 ### 19.8 19.8 0.0
2000-Jun-22 Thu ### ### ### ### 86.7 86.7 0.0
2000-Jun-21 Wed ### ### ### ### 615,385 0 28.0 28.0 0.0
2000-Jun-20 Tue 0.7 0.7 ### ### 357,678 125,187 ### ### 0.0
2000-Jun-19 Mon 0.7 0.7 ### 0.7 865,254 ### 72.4 72.4 ###
2000-Jun-16 Fri 0.7 0.7 ### 0.7 ### ### ###
2000-Jun-15 Thu 0.7 0.7 ### ### ### ### 0.0
2000-Jun-14 Wed 0.7 0.71 ### 0.7 879,323 312,159 69.9 69.9 ###
2000-Jun-13 Tue 0.71 0.72 0.7 0.7 ### ### ###
2000-Jun-12 Mon 0.71 0.71 0.71 0.71 0 ###
2000-Jun-08 Thu 0.686 0.7 ### 0.7 187,058 65,470 80.5 80.5 ###
2000-Jun-07 Wed ### 0.7 ### ### ### ### 0.0
2000-Jun-06 Tue ### 0.7 ### 0.7 329,040 ### 80.1 80.1 ###
2000-Jun-05 Mon 0.7 0.7 ### ### ### ### 0.0
2000-Jun-02 Fri 0.7 0.7 ### 0.7 394,250 137,987 ### ### ###
2000-Jun-01 Thu 0.72 0.72 ### 0.7 462,757 ### 19.4 19.4 ###
2000-May-31 Wed 0.73 0.73 0.71 0.73 275,428 ### ### ### 0.1
2000-May-30 Tue 0.72 0.73 0.72 0.73 226,450 164,176 ### ### 0.1
2000-May-29 Mon 0.72 0.72 0.71 0.72 71.1 71.1 ###
2000-May-26 Fri ### 0.72 ### 0.7 282,183 101,585 86.4 86.4 ###
2000-May-25 Thu 0.73 0.73 ### ### 7.6 7.6 0.0
2000-May-24 Wed 0.73 0.73 0.71 0.71 670,647 ### 21.5 21.5 ###
2000-May-23 Tue 0.72 0.73 0.72 0.73 195,229 141,541 79.1 79.1 0.1
2000-May-22 Mon 0.73 0.73 0.72 0.73 157,580 114,245 ### ### 0.1
2000-May-19 Fri 0.74 0.74 0.73 0.73 276,854 203,487 26.2 26.2 0.1
2000-May-18 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
2000-May-17 Wed 0.72 0.72 0.71 0.72 118,080 84,427 ### ### ###
2000-May-16 Tue 0.72 0.73 0.72 0.72 195,040 ### 71.6 71.6 ###
2000-May-15 Mon 0.72 0.73 0.72 0.72 76.2 76.2 ###
2000-May-12 Fri 0.72 0.73 0.72 0.72 717,475 ### ### ### ###
2000-May-11 Thu 0.72 0.73 0.72 0.72 315,178 ### 71.7 71.7 ###
2000-May-10 Wed 0.77 0.78 0.74 0.75 ### ### ###
2000-May-09 Tue 0.76 0.77 0.75 0.77 ### ### 0.1
2000-May-08 Mon 0.77 0.77 0.76 0.76 446,621 ### ### ### 0.1
2000-May-05 Fri 0.77 0.78 0.76 0.77 59.1 59.1 0.1
2000-May-04 Thu 0.746 0.78 0.746 0.76 ### ### 0.1
2000-May-03 Wed 0.77 0.78 0.75 0.75 133,783 102,343 ### ### ###
2000-May-02 Tue 0.76 0.78 0.76 0.77 230,655 ### ### ### 0.1
2000-May-01 Mon 0.75 0.77 0.75 0.76 88.8 88.8 0.1
2000-Apr-28 Fri 0.74 0.75 0.74 0.75 72.2 72.2 ###
2000-Apr-27 Thu 0.74 0.74 0.72 0.74 304,188 222,057 ### ### 0.1
2000-Apr-26 Wed 0.75 0.77 0.7 0.74 559,856 ### ### ### 0.1
2000-Apr-25 Tue 0.74 0.74 0.74 0.74 0 0.1
2000-Apr-24 Mon 0.74 0.74 0.74 0.74 0 0.1
2000-Apr-21 Fri 0.74 0.74 0.74 0.74 0 0.1
2000-Apr-20 Thu 0.76 0.76 0.74 0.74 131,947 ### ### ### 0.1
2000-Apr-19 Wed 0.75 0.77 0.74 0.77 89.2 89.2 0.1
2000-Apr-18 Tue 0.77 0.78 0.75 0.75 810,284 ### ### ### ###
2000-Apr-17 Mon 0.77 0.77 0.75 0.76 45.8 45.8 0.1
2000-Apr-14 Fri 0.76 0.78 0.76 0.76 742,978 ### 57.7 57.7 0.1
2000-Apr-13 Thu 0.78 0.78 0.76 0.78 472,321 363,687 ### ### 0.1
2000-Apr-12 Wed 0.77 0.78 0.77 0.77 1,029,275 797,688 66.6 66.6 0.1
2000-Apr-11 Tue 0.76 0.78 0.76 0.77 ### ### 0.1
2000-Apr-07 Fri 0.757 0.77 0.74 0.77 479,070 ### 78.1 78.1 0.1
2000-Apr-06 Thu 0.77 0.77 0.75 0.75 434,359 ### ### ### ###
2000-Apr-05 Wed 0.77 0.77 0.75 0.76 46.0 46.0 0.1
2000-Apr-04 Tue 0.748 0.77 0.748 0.77 ### ### 0.1
2000-Apr-03 Mon 0.76 0.77 0.74 0.75 39.4 39.4 ###
2000-Mar-31 Fri 0.77 0.78 0.76 0.76 202,842 156,188 34.8 34.8 0.1
2000-Mar-30 Thu 0.77 0.78 0.75 0.77 ### ### 0.1
2000-Mar-29 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2000-Mar-28 Tue 0.77 0.78 0.77 0.78 289,928 ### 72.5 72.5 0.1
2000-Mar-24 Fri 0.77 0.78 0.77 0.78 371,621 ### ### ### 0.1
2000-Mar-23 Thu 0.79 0.79 0.78 0.78 460,844 ### ### ### 0.1
2000-Mar-22 Wed 0.79 0.79 0.78 0.79 150,074 ### ### ### ###
2000-Mar-21 Tue 0.78 0.79 0.78 0.79 77.1 77.1 ###
2000-Mar-20 Mon 0.78 0.79 0.78 0.78 ### ### 0.1
2000-Mar-17 Fri 0.78 0.79 0.78 0.79 ### ### ###
2000-Mar-16 Thu 0.78 0.79 0.78 0.79 71.8 71.8 ###
2000-Mar-15 Wed 0.78 0.79 0.77 0.79 76.2 76.2 ###
2000-Mar-14 Tue 0.79 0.79 0.77 0.79 ### ### ###
2000-Mar-13 Mon 0.782 0.79 0.77 0.79 73.9 73.9 ###
2000-Mar-10 Fri 0.78 0.8 0.77 0.78 443,740 ### ### ### 0.1
2000-Mar-09 Thu 0.79 0.8 0.77 0.79 ### ### ###
2000-Mar-08 Wed 0.78 0.79 0.77 0.77 155,051 ### 30.1 30.1 0.1
2000-Mar-07 Tue 0.76 0.78 0.76 0.78 ### ### 0.1
2000-Mar-06 Mon 0.759 0.78 0.759 0.76 135,750 104,459 ### ### 0.1
2000-Mar-03 Fri 0.76 0.78 0.75 0.78 85.3 85.3 0.1
2000-Mar-02 Thu 0.77 0.78 0.76 0.76 33.9 33.9 0.1
2000-Mar-01 Wed 0.78 0.79 0.76 0.77 155,788 ### ### ### 0.1
2000-Feb-29 Tue 0.76 0.78 0.75 0.78 85.3 85.3 0.1
2000-Feb-28 Mon 0.78 0.78 0.75 0.75 306,544 ### ### ### ###
2000-Feb-25 Fri 0.79 0.8 0.77 0.77 23.1 23.1 0.1
2000-Feb-24 Thu 0.78 0.8 0.78 0.79 77.4 77.4 ###
2000-Feb-23 Wed 0.78 0.79 0.77 0.78 ### ### 0.1
2000-Feb-22 Tue 0.78 0.8 0.77 0.8 ### ### 0.1
2000-Feb-21 Mon 0.77 0.78 0.77 0.78 244,150 ### 73.9 73.9 0.1
2000-Feb-18 Fri 0.78 0.79 0.77 0.77 32.9 32.9 0.1
2000-Feb-17 Thu 0.78 0.79 0.77 0.77 29.1 29.1 0.1
2000-Feb-16 Wed 0.77 0.78 0.76 0.78 379,185 291,972 75.1 75.1 0.1
2000-Feb-15 Tue 0.78 0.78 0.76 0.772 666,646 ### 30.6 30.6 0.1
2000-Feb-14 Mon 0.77 0.78 0.77 0.77 68.1 68.1 0.1
2000-Feb-11 Fri 0.78 0.79 0.77 0.78 113,525 88,549 ### ### 0.1
2000-Feb-10 Thu 0.78 0.79 0.77 0.78 ### ### 0.1
2000-Feb-09 Wed 0.78 0.79 0.77 0.77 298,770 233,040 ### ### 0.1
2000-Feb-08 Tue 0.78 0.79 0.77 0.79 275,340 ### 80.9 80.9 ###
2000-Feb-07 Mon 0.79 0.79 0.77 0.78 ### ### 0.1
2000-Feb-04 Fri 0.78 0.79 0.78 0.78 67.0 67.0 0.1
2000-Feb-03 Thu 0.79 0.79 0.77 0.78 ### ### 0.1
2000-Feb-02 Wed 0.79 0.79 0.78 0.79 127,470 ### ### ### ###
2000-Feb-01 Tue 0.78 0.8 0.78 0.78 1,820,576 1,438,255 70.5 70.5 0.1
2000-Jan-31 Mon 0.79 0.79 0.77 0.78 24.3 24.3 0.1
2000-Jan-28 Fri 0.77 0.8 0.76 0.79 235,780 ### 82.9 82.9 ###
2000-Jan-27 Thu 0.78 0.79 0.78 0.79 ### ### ###
2000-Jan-25 Tue 0.76 0.78 0.75 0.78 202,075 154,587 ### ### 0.1
2000-Jan-24 Mon 0.75 0.78 0.75 0.76 ### ### 0.1
2000-Jan-21 Fri 0.77 0.78 0.75 0.75 14.8 14.8 ###
2000-Jan-20 Thu 0.75 0.76 0.75 0.76 73.5 73.5 0.1
2000-Jan-19 Wed 0.75 0.76 0.75 0.75 71.9 71.9 ###
2000-Jan-18 Tue 0.76 0.76 0.74 0.76 68.5 68.5 0.1
2000-Jan-17 Mon 0.743 0.77 0.74 0.76 266,777 ### ### ### 0.1
2000-Jan-14 Fri 0.76 0.77 0.74 0.74 274,841 ### ### ### 0.1
2000-Jan-13 Thu 0.76 0.76 0.75 0.75 29.7 29.7 ###
2000-Jan-12 Wed 0.78 0.78 0.75 0.76 ### ### 0.1
2000-Jan-11 Tue 0.77 0.78 0.76 0.77 ### ### 0.1
2000-Jan-10 Mon 0.783 0.783 0.77 0.78 31.4 31.4 0.1
2000-Jan-07 Fri 0.79 0.79 0.77 0.78 178,981 ### 35.0 35.0 0.1
2000-Jan-06 Thu 0.79 0.8 0.77 0.77 ### ### 0.1
2000-Jan-05 Wed 0.76 0.79 0.76 0.79 716,188 555,045 93.1 93.1 ###
2000-Jan-04 Tue 0.8 0.8 0.77 0.77 ### ### 0.1
1999-Dec-31 Fri 0.78 0.8 0.78 0.8 83.1 83.1 0.1
1999-Dec-30 Thu 0.78 0.8 0.78 0.8 83.1 83.1 0.1
1999-Dec-29 Wed 0.78 0.79 0.77 0.78 ### ### 0.1
1999-Dec-28 Tue 0.78 0.78 0.77 0.77 18.8 18.8 0.1
1999-Dec-27 Mon 0.78 0.78 0.77 0.77 18.8 18.8 0.1
1999-Dec-24 Fri 0.78 0.78 0.77 0.77 18.8 18.8 0.1
1999-Dec-23 Thu 0.77 0.79 0.76 0.76 ### ### 0.1
1999-Dec-22 Wed 0.78 0.78 0.76 0.77 315,881 243,228 ### ### 0.1
1999-Dec-21 Tue 0.77 0.78 0.77 0.77 72.9 72.9 0.1
1999-Dec-20 Mon 0.78 0.79 0.76 0.76 272,458 211,154 ### ### 0.1
1999-Dec-17 Fri 0.77 0.79 0.76 0.79 85.7 85.7 ###
1999-Dec-16 Thu 0.78 0.78 0.76 0.78 717,027 ### ### ### 0.1
1999-Dec-15 Wed 0.78 0.79 0.77 0.77 ### ### 0.1
1999-Dec-14 Tue 0.79 0.79 0.77 0.79 774,024 ### 74.2 74.2 ###
1999-Dec-13 Mon 0.75 0.77 0.73 0.76 1,781,054 ### 79.9 79.9 0.1
1999-Dec-10 Fri 0.78 0.78 0.74 0.75 9.9 9.9 ###
1999-Dec-09 Thu 0.78 0.78 0.76 0.78 ### ### 0.1
1999-Dec-08 Wed 0.79 0.79 0.77 0.78 361,377 281,874 ### ### 0.1
1999-Dec-07 Tue 0.8 0.8 0.78 0.79 289,788 ### ### ### ###
1999-Dec-06 Mon 0.8 0.81 0.79 0.79 710,540 ### ### ### ###
1999-Dec-03 Fri 0.82 0.82 0.8 0.8 360,925 292,349 ### ### 0.1
1999-Dec-02 Thu 0.8 0.82 0.8 0.82 ### ### 0.1
1999-Dec-01 Wed 0.81 0.81 0.79 0.8 91,555 73,244 ### ### 0.1
1999-Nov-30 Tue 0.81 0.81 0.79 0.81 ### ### 0.1
1999-Nov-29 Mon 0.824 0.824 0.8 0.82 ### ### 0.1
1999-Nov-26 Fri 0.8 0.82 0.79 0.82 243,153 ### ### ### 0.1
1999-Nov-25 Thu 0.81 0.81 0.78 0.79 ### ### ###
1999-Nov-24 Wed 0.8 0.81 0.79 0.81 ### ### 0.1
1999-Nov-23 Tue 0.8 0.8 0.78 0.79 105,885 83,649 ### ### ###
1999-Nov-22 Mon 0.8 0.8 0.78 ### 495,549 391,483 34.0 34.0 0.0
1999-Nov-19 Fri ### 0.82 0.8 0.8 18.9 18.9 0.1
1999-Nov-18 Thu 0.8 0.83 0.8 0.82 231,050 ### 84.4 84.4 0.1
1999-Nov-17 Wed 0.82 0.82 0.78 0.8 942,525 754,020 13.3 13.3 0.1
1999-Nov-16 Tue 0.83 0.83 0.82 0.82 414,127 341,654 ### ### 0.1
1999-Nov-15 Mon ### ### 0.82 0.82 ### ### 0.1
1999-Nov-12 Fri 0.82 0.83 0.81 0.82 ### ### 0.1
1999-Nov-11 Thu 0.84 0.84 0.81 0.81 291,845 240,772 ### ### 0.1
1999-Nov-10 Wed 0.88 0.88 0.86 0.86 ### ### ###
1999-Nov-09 Tue 0.87 0.88 0.86 0.87 69.2 69.2 0.1
1999-Nov-08 Mon 0.87 0.87 0.86 0.86 122,680 ### 27.3 27.3 ###
1999-Nov-05 Fri 0.86 0.88 0.86 0.88 ### ### 0.1
1999-Nov-04 Thu 0.87 0.88 0.86 0.86 23.2 23.2 ###
1999-Nov-03 Wed 0.886 0.886 0.85 0.85 ### ### ###
1999-Nov-02 Tue 0.86 0.88 0.84 0.88 88.9 88.9 0.1
1999-Nov-01 Mon 0.86 0.86 0.85 0.86 ### ### ###
1999-Oct-29 Fri 0.85 0.86 0.84 0.84 ### ### ###
1999-Oct-28 Thu ### ### 0.83 0.84 10.5 10.5 ###
1999-Oct-27 Wed 0.85 0.87 0.85 0.85 174,178 ### 71.7 71.7 ###
1999-Oct-26 Tue 0.85 0.87 0.85 0.87 110,046 ### ### ### 0.1
1999-Oct-25 Mon 0.85 0.87 0.84 0.87 ### ### 0.1
1999-Oct-22 Fri 0.85 0.85 0.84 0.85 68.1 68.1 ###
1999-Oct-21 Thu ### 0.85 ### 0.85 118,050 50,171 92.4 92.4 ###
1999-Oct-20 Wed 0.84 0.85 0.83 0.83 16.2 16.2 ###
1999-Oct-19 Tue 0.85 0.85 0.83 0.83 355,853 ### ### ### ###
1999-Oct-18 Mon 0.84 0.85 0.84 0.85 448,889 ### ### ### ###
1999-Oct-15 Fri 0.852 0.852 0.84 0.85 ### ### ###
1999-Oct-14 Thu 0.85 0.86 0.84 0.85 ### ### ###
1999-Oct-13 Wed 0.86 0.87 0.85 0.85 22.2 22.2 ###
1999-Oct-12 Tue 0.86 0.87 0.85 0.87 76.5 76.5 0.1
1999-Oct-11 Mon 0.86 0.86 0.85 0.86 141,744 ### 68.9 68.9 ###
1999-Oct-08 Fri 0.85 0.86 0.85 0.85 ### ### ###
1999-Oct-07 Thu 0.86 0.86 0.85 0.86 157,843 134,955 70.4 70.4 ###
1999-Oct-06 Wed 0.87 0.88 0.86 0.86 ### ### ###
1999-Oct-05 Tue 0.88 0.88 0.87 0.88 72.5 72.5 0.1
1999-Oct-04 Mon ### ### 0.87 0.87 129,385 56,282 ### ### 0.1
1999-Oct-01 Fri 0.88 0.89 0.88 0.89 ### ### ###
1999-Sep-30 Thu 0.88 0.88 0.86 0.88 ### ### 0.1
1999-Sep-29 Wed 0.89 0.89 0.87 0.88 222,527 195,823 ### ### 0.1
1999-Sep-27 Mon 0.87 0.88 0.87 0.87 68.9 68.9 0.1
1999-Sep-24 Fri 0.87 0.88 0.86 0.88 621,172 ### ### ### 0.1
1999-Sep-23 Thu 0.87 0.88 0.86 0.88 ### ### 0.1
1999-Sep-22 Wed 0.87 0.87 0.86 0.87 473,757 ### ### ### 0.1
1999-Sep-21 Tue 0.87 0.88 0.87 0.88 721,125 630,984 84.1 84.1 0.1
1999-Sep-20 Mon 0.88 0.88 0.87 0.88 176,980 154,857 ### ### 0.1
1999-Sep-17 Fri 0.88 0.88 0.87 0.88 ### ### 0.1
1999-Sep-16 Thu 0.89 0.89 0.87 0.87 363,425 ### 17.5 17.5 0.1
1999-Sep-15 Wed 0.89 0.89 0.88 0.89 ### ### ###
1999-Sep-14 Tue 0.89 0.89 0.88 0.89 69.6 69.6 ###
1999-Sep-13 Mon 0.89 0.89 0.88 0.89 74.1 74.1 ###
1999-Sep-10 Fri 0.89 0.89 0.88 0.89 70.5 70.5 ###
1999-Sep-09 Thu ### ### 0.88 0.89 ### ### ###
1999-Sep-08 Wed ### ### ### ### 2,429,476 0 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 82.5 82.5 0.0
1999-Sep-06 Mon ### ### ### ### 136,180 0 ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 507,175 0 ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 368,079 0 25.5 25.5 0.0
1999-Sep-01 Wed ### ### ### ### 17.9 17.9 0.0
1999-Aug-31 Tue ### ### ### ### 1,506,059 0 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 151,170 0 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### 540,251 0 79.5 79.5 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 236,059 0 ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 511,657 0 ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 76.4 76.4 0.0
1999-Aug-19 Thu ### ### ### ### 530,440 0 79.0 79.0 0.0
1999-Aug-18 Wed ### ### ### ### 363,255 0 76.9 76.9 0.0
1999-Aug-17 Tue ### ### ### ### 32.5 32.5 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### 0.89 ### 24.7 24.7 0.0
1999-Aug-12 Thu ### ### ### ### 214,249 0 ### ### 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 383,385 0 34.2 34.2 0.0
1999-Aug-06 Fri ### ### ### ### 292,243 0 ### ### 0.0
1999-Aug-05 Thu ### ### ### ### 79.7 79.7 0.0
1999-Aug-04 Wed ### ### ### ### 191,353 0 75.7 75.7 0.0
1999-Aug-03 Tue ### ### ### ### 196,788 0 ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 205,680 0 82.1 82.1 0.0
1999-Jul-30 Fri ### ### ### ### 428,659 0 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 218,120 0 ### ### 0.0
1999-Jul-27 Tue ### ### ### ### 24.4 24.4 0.0
1999-Jul-26 Mon ### ### ### ### 26.1 26.1 0.0
1999-Jul-23 Fri ### ### ### ### 201,740 0 87.6 87.6 0.0
1999-Jul-22 Thu ### ### ### ### 23.7 23.7 0.0
1999-Jul-21 Wed ### ### ### ### 811,255 0 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### 822,824 0 ### ### 0.0
1999-Jul-19 Mon 0.953 ### ### ### 1,076,887 0 ### ### 0.0
1999-Jul-15 Thu ### ### 0.89 ### ### ### 0.0
1999-Jul-14 Wed 0.88 ### 0.88 ### 204,849 ### ### ### 0.0
1999-Jul-13 Tue 0.88 0.89 0.88 0.89 371,049 328,378 80.4 80.4 ###
1999-Jul-12 Mon 0.86 0.884 0.86 0.884 162,727 ### 88.4 88.4 ###
1999-Jul-09 Fri 0.86 0.88 0.86 0.87 204,143 ### 80.1 80.1 0.1
1999-Jul-08 Thu 0.85 0.87 0.85 0.87 85.4 85.4 0.1
1999-Jul-07 Wed 0.86 0.86 0.85 0.86 73.0 73.0 ###
1999-Jul-06 Tue 0.86 0.87 0.85 0.85 24.6 24.6 ###
1999-Jul-05 Mon 0.86 0.88 0.85 0.87 162,774 ### 74.2 74.2 0.1
1999-Jul-02 Fri 0.87 0.87 0.85 0.87 602,945 ### ### ### 0.1
1999-Jul-01 Thu 0.86 0.87 0.85 0.87 224,528 ### ### ### 0.1
1999-Jun-30 Wed 0.85 0.85 0.84 0.84 28.0 28.0 ###
1999-Jun-29 Tue 0.85 0.85 0.84 0.84 569,958 ### ### ### ###
1999-Jun-28 Mon 0.85 0.85 0.84 0.84 248,740 210,185 ### ### ###
1999-Jun-25 Fri 0.85 0.86 0.84 0.85 650,924 553,285 72.7 72.7 ###
1999-Jun-24 Thu 0.84 0.86 0.83 0.84 ### ### ###
1999-Jun-23 Wed 0.84 0.85 0.83 0.84 451,552 ### 72.5 72.5 ###
1999-Jun-22 Tue 0.85 0.85 0.84 0.85 ### ### ###
1999-Jun-21 Mon 0.84 0.85 0.83 0.84 339,588 285,253 ### ### ###
1999-Jun-18 Fri 0.84 0.85 0.83 0.85 ### ### ###
1999-Jun-17 Thu 0.85 0.85 0.84 0.85 70.3 70.3 ###
1999-Jun-16 Wed 0.84 0.85 0.84 0.85 84.5 84.5 ###
1999-Jun-15 Tue 0.85 0.85 0.84 0.84 27.1 27.1 ###
1999-Jun-11 Fri 0.85 0.86 0.84 0.85 257,877 ### ### ### ###
1999-Jun-10 Thu 0.85 0.86 0.84 0.85 75.3 75.3 ###
1999-Jun-09 Wed 0.86 0.86 0.84 0.86 147,088 125,024 ### ### ###
1999-Jun-08 Tue 0.85 0.86 0.84 0.851 345,887 ### 69.7 69.7 ###
1999-Jun-07 Mon 0.86 0.86 0.84 0.85 ### ### ###
1999-Jun-04 Fri 0.85 0.85 0.84 0.84 181,381 ### 22.9 22.9 ###
1999-Jun-03 Thu 0.86 0.86 0.84 0.85 278,275 ### 21.4 21.4 ###
1999-Jun-02 Wed 0.87 0.88 0.86 0.86 ### ### ###
1999-Jun-01 Tue 0.87 0.87 0.84 0.87 ### ### 0.1
1999-May-31 Mon ### ### 0.86 0.86 110,551 ### 9.0 9.0 ###
1999-May-28 Fri 0.86 0.89 0.84 0.89 2,628,222 ### 91.0 91.0 ###
1999-May-27 Thu ### 0.88 0.85 0.86 393,588 340,453 34.7 34.7 ###
1999-May-26 Wed 0.84 0.86 0.84 0.86 304,585 ### ### ### ###
1999-May-25 Tue 0.84 0.85 0.84 0.84 72.3 72.3 ###
1999-May-24 Mon 0.84 0.85 0.83 0.83 24.2 24.2 ###
1999-May-21 Fri 0.83 0.85 0.82 0.85 304,546 ### 88.6 88.6 ###
1999-May-20 Thu 0.85 0.85 0.83 0.83 ### ### ###
1999-May-19 Wed 0.83 0.85 0.82 0.84 438,478 366,129 ### ### ###
1999-May-18 Tue 0.82 0.82 0.8 0.82 2,093,571 ### ### ### 0.1
1999-May-17 Mon 0.83 0.83 0.81 0.81 ### ### 0.1
1999-May-14 Fri 0.84 0.84 0.83 0.83 ### ### ###
1999-May-13 Thu 0.84 0.84 0.82 0.83 22.2 22.2 ###
1999-May-12 Wed 0.84 0.85 0.82 0.84 67.3 67.3 ###
1999-May-11 Tue 0.86 0.86 0.83 0.83 ### ### ###
1999-May-10 Mon 0.86 0.87 0.85 0.86 74.9 74.9 ###
1999-May-07 Fri 0.89 0.89 0.87 0.88 1,352,573 ### 32.7 32.7 0.1
1999-May-06 Thu 0.89 0.89 0.88 0.89 625,559 ### 68.5 68.5 ###
1999-May-05 Wed 0.89 ### 0.88 0.89 76.2 76.2 ###
1999-May-04 Tue ### ### 0.88 0.89 886,887 ### 27.5 27.5 ###
1999-May-03 Mon ### ### 0.89 0.89 626,785 ### 24.6 24.6 ###
1999-Apr-30 Fri ### ### 0.89 ### 309,023 ### 29.0 29.0 0.0
1999-Apr-29 Thu 0.89 ### 0.89 ### 78.9 78.9 0.0
1999-Apr-28 Wed 0.89 ### 0.88 0.88 ### ### 0.1
1999-Apr-27 Tue 0.88 ### 0.88 0.88 969,523 ### ### ### 0.1
1999-Apr-26 Mon 0.88 0.88 0.87 0.87 17.5 17.5 0.1
1999-Apr-23 Fri 0.88 0.89 0.87 0.88 73.9 73.9 0.1
1999-Apr-22 Thu 0.88 0.88 0.87 0.88 972,576 ### ### ### 0.1
1999-Apr-21 Wed 0.89 0.89 0.87 0.87 ### ### 0.1
1999-Apr-20 Tue ### ### 0.88 0.89 25.9 25.9 ###
1999-Apr-19 Mon ### ### 0.88 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-25 00:59:41 thru 2026-03-25 00:59:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000