Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-27 03:47:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENV) ENOVA MINING LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ENV    Limits Next Section


Company Details for (ENV) ENOVA MINING LIMITED

Listing Code ENV
Listing Name ENOVA MINING LIMITED
GICS Sector Materials
ISIN Name ENVESTRA LIMITED
ISIN Security ORDINARY FULLY PAID / LOAN - STAPLED SECURITIES
ISIN Code AU000000ENV4


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for ENV .. Wednesday 24th April 2024

ENV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ENV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (ENV) ENOVA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2011-Jul-27 Wed ### ### ### ### 1,242,625 0 ### ### 0.0
2011-Jul-26 Tue 0.7 0.7 ### ### ### ### 0.0
2011-Jul-25 Mon 0.7 0.7 ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 1,328,020 0 ### ### 0.0
2011-Jul-20 Wed ### 0.685 ### 0.685 ### ### 0.0
2011-Jul-19 Tue ### 0.675 ### 0.675 1,488,843 502,484 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 2,116,478 0 17.3 17.3 0.0
2011-Jul-15 Fri ### 0.675 ### ### ### ### 0.0
2011-Jul-14 Thu ### 0.685 ### ### 1,082,746 370,840 ### ### 0.0
2011-Jul-13 Wed ### 0.685 0.655 ### ### ### 0.0
2011-Jul-12 Tue ### ### 0.682 0.685 33.5 33.5 0.0
2011-Jul-11 Mon 0.685 ### ### 0.685 980,143 0 ### ### 0.0
2011-Jul-08 Fri ### 0.7 0.685 ### ### ### 0.0
2011-Jul-07 Thu 0.7 0.71 ### 0.7 1,163,820 413,156 ### ### ###
2011-Jul-06 Wed 0.685 ### ### ### 76.9 76.9 0.0
2011-Jul-05 Tue ### 0.7 ### 0.685 1,257,040 ### ### ### 0.0
2011-Jul-04 Mon ### 0.7 ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### 0.685 ### ### 0.0
2011-Jun-30 Thu 0.685 ### 0.675 ### 61.0 61.0 0.0
2011-Jun-29 Wed ### ### 0.645 ### 1,385,271 446,749 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 1,811,822 0 89.2 89.2 0.0
2011-Jun-27 Mon ### 0.645 ### ### 81.6 81.6 0.0
2011-Jun-24 Fri 0.625 ### 0.625 ### ### ### 0.0
2011-Jun-23 Thu ### 0.625 ### ### 1,691,521 ### ### ### 0.0
2011-Jun-22 Wed 0.625 ### ### ### 24.9 24.9 0.0
2011-Jun-21 Tue 0.625 ### ### 0.625 1,153,949 0 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 993,229 0 31.0 31.0 0.0
2011-Jun-17 Fri 0.625 ### ### ### ### ### 0.0
2011-Jun-16 Thu 0.625 ### ### ### 2,419,429 0 40.9 40.9 0.0
2011-Jun-15 Wed ### ### 0.625 ### 32.3 32.3 0.0
2011-Jun-14 Tue ### 0.645 ### ### 1,591,728 ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 89.2 89.2 0.0
2011-Jun-09 Thu ### 0.625 ### ### 1,437,485 ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 23.7 23.7 0.0
2011-Jun-07 Tue ### ### ### ### 26.2 26.2 0.0
2011-Jun-06 Mon ### ### ### ### 1,232,689 0 ### ### 0.0
2011-Jun-03 Fri ### 0.625 ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### 0.625 ### ### 76.9 76.9 0.0
2011-Jun-01 Wed 0.625 ### ### 0.625 1,387,078 0 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 1,261,159 0 ### ### 0.0
2011-May-30 Mon ### ### 0.625 0.625 ### ### 0.0
2011-May-27 Fri ### ### ### ### 230,478 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### 89.0 89.0 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### ### 0.625 0.625 28.3 28.3 0.0
2011-May-23 Mon ### ### ### ### 40.4 40.4 0.0
2011-May-20 Fri ### ### ### ### 1,386,075 0 ### ### 0.0
2011-May-19 Thu ### ### 0.625 ### ### ### 0.0
2011-May-18 Wed 0.625 ### 0.625 ### 1,080,286 337,589 78.5 78.5 0.0
2011-May-17 Tue ### ### 0.625 ### 68.1 68.1 0.0
2011-May-16 Mon ### ### 0.625 0.625 491,556 ### ### ### 0.0
2011-May-13 Fri ### ### 0.625 ### 29.3 29.3 0.0
2011-May-12 Thu ### 0.645 ### ### 80.4 80.4 0.0
2011-May-11 Wed 0.625 ### ### ### 958,278 0 ### ### 0.0
2011-May-10 Tue 0.645 ### 0.625 0.625 ### ### 0.0
2011-May-09 Mon 0.645 ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### ### ### 0.0
2011-May-05 Thu ### ### 0.625 ### ### ### 0.0
2011-May-04 Wed 0.625 ### 0.625 0.625 1,372,282 ### ### ### 0.0
2011-May-03 Tue ### ### ### 0.625 1,677,254 0 36.2 36.2 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### ### ### 0.0
2011-Apr-28 Thu ### 0.655 ### 0.645 ### ### ###
2011-Apr-27 Wed 0.645 ### 0.625 0.625 2,853,144 ### ### ### 0.0
2011-Apr-21 Thu ### 0.645 0.625 ### 78.9 78.9 0.0
2011-Apr-20 Wed ### 0.625 ### ### 1,255,474 ### ### ### 0.0
2011-Apr-19 Tue ### 0.625 ### ### ### ### 0.0
2011-Apr-18 Mon ### 0.625 ### 0.625 1,483,040 463,450 87.4 87.4 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu 0.585 ### 0.58 ### 2,367,382 686,540 ### ### 0.0
2011-Apr-13 Wed 0.585 0.59 0.585 0.59 2,028,573 1,191,786 72.2 72.2 0.0
2011-Apr-12 Tue ### ### 0.585 0.585 1,021,676 298,840 ### ### ###
2011-Apr-11 Mon ### ### 0.59 0.59 1,256,646 ### 30.1 30.1 0.0
2011-Apr-08 Fri ### ### 0.59 0.59 15.7 15.7 0.0
2011-Apr-07 Thu ### ### 0.59 ### 677,983 ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 2,071,044 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### 0.59 ### 961,923 ### ### ### 0.0
2011-Apr-01 Fri ### ### 0.59 0.59 1,803,425 ### ### ### 0.0
2011-Mar-31 Thu ### ### 0.59 ### 74.2 74.2 0.0
2011-Mar-30 Wed ### ### 0.59 ### 1,735,189 511,880 70.7 70.7 0.0
2011-Mar-29 Tue 0.585 ### 0.58 ### ### ### 0.0
2011-Mar-28 Mon 0.585 0.59 0.58 0.58 1,061,083 ### 31.7 31.7 ###
2011-Mar-25 Fri 0.58 0.585 0.575 0.585 68.8 68.8 ###
2011-Mar-24 Thu 0.585 0.59 0.575 0.585 1,126,370 ### ### ### ###
2011-Mar-23 Wed 0.585 0.59 0.58 0.585 70.5 70.5 ###
2011-Mar-22 Tue 0.575 0.59 0.575 0.59 1,551,675 903,850 ### ### 0.0
2011-Mar-21 Mon 0.57 0.58 ### 0.58 1,424,680 413,157 78.3 78.3 ###
2011-Mar-18 Fri 0.57 0.57 0.555 0.57 52.0 52.0 ###
2011-Mar-17 Thu 0.58 0.58 0.555 0.57 ### ### ###
2011-Mar-16 Wed 0.58 0.58 ### 0.58 2,410,028 ### ### ### ###
2011-Mar-15 Tue ### ### ### ### 2,074,179 0 ### ### 0.0
2011-Mar-14 Mon ### 0.625 ### ### 2,151,641 672,387 44.8 44.8 0.0
2011-Mar-11 Fri ### ### ### 0.625 2,269,682 0 79.7 79.7 0.0
2011-Mar-10 Thu ### ### ### ### 2,412,856 0 34.4 34.4 0.0
2011-Mar-09 Wed ### ### 0.625 ### 1,417,941 ### ### ### 0.0
2011-Mar-08 Tue 0.625 ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 21.1 21.1 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### 0.625 ### ### ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 2,482,485 0 ### ### 0.0
2011-Mar-01 Tue 0.625 ### ### ### 16.3 16.3 0.0
2011-Feb-28 Mon ### ### ### ### 1,601,578 0 85.0 85.0 0.0
2011-Feb-25 Fri ### ### 0.59 ### 68.6 68.6 0.0
2011-Feb-24 Thu ### ### 0.59 0.59 23.1 23.1 0.0
2011-Feb-23 Wed ### ### ### ### 1,401,248 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### 0.59 ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 1,331,044 0 37.3 37.3 0.0
2011-Feb-18 Fri ### ### 0.59 ### 2,527,484 ### ### ### 0.0
2011-Feb-17 Thu 0.585 0.59 0.585 0.59 ### ### 0.0
2011-Feb-16 Wed 0.59 0.59 0.585 0.585 1,002,727 ### 30.0 30.0 ###
2011-Feb-15 Tue 0.585 0.59 0.58 0.585 767,377 ### ### ### ###
2011-Feb-14 Mon 0.585 0.59 0.575 0.585 2,147,057 ### ### ### ###
2011-Feb-11 Fri 0.585 0.585 0.58 0.58 ### ### ###
2011-Feb-10 Thu 0.58 0.59 0.58 0.58 929,628 ### 70.5 70.5 ###
2011-Feb-09 Wed 0.58 0.585 0.575 0.58 ### ### ###
2011-Feb-08 Tue 0.58 0.585 0.575 0.585 1,454,479 ### ### ### ###
2011-Feb-07 Mon 0.585 0.585 0.575 0.58 926,582 ### 29.1 29.1 ###
2011-Feb-04 Fri ### ### 0.58 0.58 1,785,649 ### ### ### ###
2011-Feb-03 Thu 0.59 ### 0.585 0.59 ### ### 0.0
2011-Feb-02 Wed 0.575 0.585 0.57 0.58 1,257,989 726,488 72.2 72.2 ###
2011-Feb-01 Tue 0.58 0.585 ### ### 14.5 14.5 0.0
2011-Jan-31 Mon 0.57 0.585 0.57 0.58 969,940 560,140 ### ### ###
2011-Jan-28 Fri 0.58 0.58 0.57 0.57 ### ### ###
2011-Jan-27 Thu 0.585 0.585 0.57 0.57 ### ### ###
2011-Jan-25 Tue 0.585 ### 0.585 0.585 1,759,240 514,577 ### ### ###
2011-Jan-24 Mon 0.58 0.59 0.58 0.58 ### ### ###
2011-Jan-21 Fri 0.585 ### 0.575 0.58 37.2 37.2 ###
2011-Jan-20 Thu 0.575 0.585 0.57 0.57 34.3 34.3 ###
2011-Jan-19 Wed ### 0.58 ### 0.58 1,805,975 ### 82.9 82.9 ###
2011-Jan-18 Tue 0.55 ### 0.55 0.56 81.1 81.1 ###
2011-Jan-17 Mon 0.55 0.555 0.545 0.545 2,013,345 ### 35.4 35.4 0.0
2011-Jan-14 Fri 0.55 0.55 0.545 0.55 ### ### ###
2011-Jan-13 Thu 0.545 0.55 0.545 0.55 67.0 67.0 ###
2011-Jan-12 Wed 0.54 0.545 0.54 0.545 722,823 ### 73.3 73.3 0.0
2011-Jan-11 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2011-Jan-10 Mon 0.53 0.55 0.525 0.55 2,367,354 1,272,452 ### ### ###
2011-Jan-07 Fri 0.525 0.53 0.52 0.52 29.5 29.5 0.0
2011-Jan-06 Thu 0.52 0.525 ### 0.52 ### ### 0.0
2011-Jan-05 Wed 0.52 0.525 0.52 0.52 ### ### 0.0
2011-Jan-04 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2010-Dec-31 Fri 0.53 0.53 0.52 0.525 ### ### 0.0
2010-Dec-30 Thu 0.525 0.53 0.52 0.52 831,644 ### ### ### 0.0
2010-Dec-29 Wed 0.525 0.525 0.52 0.525 66.5 66.5 0.0
2010-Dec-24 Fri 0.525 0.525 ### ### 267,440 ### 14.6 14.6 0.0
2010-Dec-23 Thu 0.52 0.525 0.52 0.525 723,341 377,945 73.9 73.9 0.0
2010-Dec-22 Wed 0.52 0.525 0.52 0.525 433,183 ### ### ### 0.0
2010-Dec-21 Tue 0.52 0.525 ### ### 1,157,841 ### ### ### 0.0
2010-Dec-20 Mon 0.52 0.52 ### ### 33.2 33.2 0.0
2010-Dec-17 Fri ### 0.52 0.51 ### 1,396,681 ### 67.5 67.5 0.0
2010-Dec-16 Thu ### 0.52 0.51 ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### 0.51 ### 1,229,327 313,478 68.7 68.7 0.0
2010-Dec-14 Tue 0.51 ### ### ### ### ### 0.0
2010-Dec-13 Mon 0.51 ### ### 0.51 982,170 0 ### ### ###
2010-Dec-10 Fri ### 0.51 ### 0.51 709,323 180,877 ### ### ###
2010-Dec-09 Thu ### 0.51 0.5 0.5 23.3 23.3 0.0
2010-Dec-08 Wed ### 0.51 0.5 ### 3,017,141 1,523,656 ### ### 0.0
2010-Dec-07 Tue ### 0.51 ### 0.51 2,508,989 ### ### ### ###
2010-Dec-06 Mon ### 0.51 0.5 0.51 76.0 76.0 ###
2010-Dec-03 Fri 0.51 ### ### ### 1,478,271 0 29.2 29.2 0.0
2010-Dec-02 Thu ### 0.51 ### 0.51 1,281,474 326,775 ### ### ###
2010-Dec-01 Wed ### ### ### ### 2,135,726 0 68.6 68.6 0.0
2010-Nov-30 Tue ### 0.525 0.49 0.49 8.3 8.3 ###
2010-Nov-29 Mon 0.52 0.525 0.51 ### ### ### 0.0
2010-Nov-26 Fri 0.52 0.525 ### 0.525 1,207,352 316,929 ### ### 0.0
2010-Nov-25 Thu ### 0.52 0.51 ### 783,573 403,540 ### ### 0.0
2010-Nov-24 Wed ### 0.52 ### 0.52 ### ### 0.0
2010-Nov-23 Tue 0.53 ### ### ### 7,259,159 0 11.9 11.9 0.0
2010-Nov-22 Mon 0.53 0.53 0.525 0.53 ### ### 0.0
2010-Nov-19 Fri 0.525 0.53 0.525 0.525 73.7 73.7 0.0
2010-Nov-18 Thu 0.53 ### 0.525 0.525 23.4 23.4 0.0
2010-Nov-17 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2010-Nov-16 Tue ### 0.545 0.53 0.545 2,905,080 1,561,480 86.0 86.0 0.0
2010-Nov-15 Mon 0.53 ### 0.525 0.53 ### ### 0.0
2010-Nov-12 Fri 0.53 ### 0.525 0.525 ### ### 0.0
2010-Nov-11 Thu 0.53 ### 0.525 ### 1,201,042 315,273 69.6 69.6 0.0
2010-Nov-10 Wed 0.53 ### 0.525 0.53 1,137,779 ### ### ### 0.0
2010-Nov-09 Tue 0.53 0.53 0.525 0.53 70.0 70.0 0.0
2010-Nov-08 Mon 0.525 ### 0.525 0.525 2,304,454 ### ### ### 0.0
2010-Nov-05 Fri 0.525 0.525 0.52 0.525 1,560,325 ### 65.9 65.9 0.0
2010-Nov-04 Thu 0.525 0.525 0.52 0.525 1,187,778 ### ### ### 0.0
2010-Nov-03 Wed 0.525 0.525 0.52 0.525 601,148 ### 67.1 67.1 0.0
2010-Nov-02 Tue 0.525 0.53 ### 0.525 1,614,278 427,783 69.6 69.6 0.0
2010-Nov-01 Mon 0.525 0.525 0.52 0.525 65.3 65.3 0.0
2010-Oct-29 Fri 0.53 0.53 ### 0.52 ### ### 0.0
2010-Oct-28 Thu 0.52 0.53 0.52 0.525 73.5 73.5 0.0
2010-Oct-27 Wed ### ### 0.52 0.52 1,337,323 ### 21.7 21.7 0.0
2010-Oct-26 Tue 0.525 ### ### ### 2,163,942 0 83.9 83.9 0.0
2010-Oct-25 Mon 0.52 0.52 0.51 0.52 925,381 476,571 58.8 58.8 0.0
2010-Oct-22 Fri 0.52 0.52 0.51 0.52 ### ### 0.0
2010-Oct-21 Thu ### 0.52 0.51 ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### 0.51 890,748 0 ### ### ###
2010-Oct-19 Tue ### ### ### ### 2,075,150 0 84.7 84.7 0.0
2010-Oct-18 Mon ### 0.51 0.5 ### 1,087,082 548,976 ### ### 0.0
2010-Oct-15 Fri 0.5 ### ### ### 1,937,672 0 ### ### 0.0
2010-Oct-14 Thu 0.51 0.51 0.5 0.51 ### ### ###
2010-Oct-13 Wed ### 0.51 0.5 ### ### ### 0.0
2010-Oct-12 Tue ### ### 0.5 0.5 39.4 39.4 0.0
2010-Oct-11 Mon 0.51 ### ### ### 911,042 0 27.1 27.1 0.0
2010-Oct-08 Fri 0.51 ### ### 0.51 915,788 0 63.0 63.0 ###
2010-Oct-07 Thu 0.51 0.51 ### ### 1,289,784 ### ### ### 0.0
2010-Oct-06 Wed ### ### 0.5 ### 1,072,323 268,080 ### ### 0.0
2010-Oct-05 Tue 0.51 ### ### ### ### ### 0.0
2010-Oct-04 Mon 0.51 ### 0.51 ### 433,055 110,429 ### ### 0.0
2010-Oct-01 Fri 0.51 0.52 ### ### 1,138,026 295,886 79.2 79.2 0.0
2010-Sep-30 Thu ### 0.52 ### 0.51 2,291,887 ### 33.7 33.7 ###
2010-Sep-29 Wed 0.52 0.52 0.51 0.52 74.4 74.4 0.0
2010-Sep-28 Tue 0.52 0.52 0.51 ### 23.1 23.1 0.0
2010-Sep-27 Mon 0.52 0.52 0.51 0.52 1,498,672 ### ### ### 0.0
2010-Sep-24 Fri 0.52 0.52 0.51 0.51 16.8 16.8 ###
2010-Sep-23 Thu ### 0.52 ### ### 68.8 68.8 0.0
2010-Sep-22 Wed 0.52 0.52 ### ### 714,248 ### ### ### 0.0
2010-Sep-21 Tue ### 0.52 0.51 ### 1,322,176 680,920 ### ### 0.0
2010-Sep-20 Mon 0.51 ### ### ### 77.6 77.6 0.0
2010-Sep-17 Fri 0.51 ### 0.51 ### 1,617,282 ### ### ### 0.0
2010-Sep-16 Thu 0.51 ### ### ### ### ### 0.0
2010-Sep-15 Wed ### ### 0.5 0.51 74.6 74.6 ###
2010-Sep-14 Tue 0.51 0.51 0.5 0.51 67.8 67.8 ###
2010-Sep-13 Mon 0.51 0.52 ### ### 8,126,970 ### 75.1 75.1 0.0
2010-Sep-10 Fri 0.53 0.53 0.525 0.53 ### ### 0.0
2010-Sep-09 Thu ### ### 0.525 0.53 4,133,481 ### 19.2 19.2 0.0
2010-Sep-08 Wed 0.53 ### 0.525 ### 2,060,927 ### 79.1 79.1 0.0
2010-Sep-07 Tue 0.525 0.53 0.525 0.53 2,099,058 1,107,253 78.5 78.5 0.0
2010-Sep-06 Mon ### 0.53 ### 0.525 2,827,974 ### 78.5 78.5 0.0
2010-Sep-03 Fri 0.51 ### ### ### 73.2 73.2 0.0
2010-Sep-02 Thu 0.51 ### ### 0.51 71.8 71.8 ###
2010-Sep-01 Wed ### 0.51 ### 0.51 66.6 66.6 ###
2010-Aug-31 Tue 0.5 ### ### 0.5 71.5 71.5 0.0
2010-Aug-30 Mon 0.5 ### ### 0.5 2,608,480 0 ### ### 0.0
2010-Aug-27 Fri 0.49 0.5 0.485 0.5 ### ### 0.0
2010-Aug-26 Thu 0.485 0.5 0.485 0.49 ### ### ###
2010-Aug-25 Wed 0.49 ### 0.485 0.485 30.6 30.6 0.0
2010-Aug-24 Tue 0.49 0.5 0.49 0.49 1,230,683 609,188 77.1 77.1 ###
2010-Aug-23 Mon ### 0.5 0.49 ### 72.8 72.8 0.0
2010-Aug-20 Fri 0.5 0.5 0.49 0.49 17.4 17.4 ###
2010-Aug-19 Thu 0.5 ### ### 0.5 1,596,571 0 ### ### 0.0
2010-Aug-18 Wed 0.5 ### ### 0.5 2,170,428 0 ### ### 0.0
2010-Aug-17 Tue ### 0.5 ### ### ### ### 0.0
2010-Aug-16 Mon ### 0.5 0.49 ### 1,519,185 ### ### ### 0.0
2010-Aug-13 Fri 0.49 0.5 0.49 ### 1,543,850 ### ### ### 0.0
2010-Aug-12 Thu ### 0.5 0.49 0.49 ### ### ###
2010-Aug-11 Wed 0.5 ### ### ### 1,256,152 0 ### ### 0.0
2010-Aug-10 Tue ### ### 0.5 0.5 34.4 34.4 0.0
2010-Aug-09 Mon ### ### 0.5 ### 61.3 61.3 0.0
2010-Aug-06 Fri ### 0.51 0.5 0.51 75.0 75.0 ###
2010-Aug-05 Thu ### 0.51 0.5 0.51 ### ### ###
2010-Aug-04 Wed 0.51 0.51 0.5 0.5 15.8 15.8 0.0
2010-Aug-03 Tue 0.51 ### 0.5 ### 1,280,549 ### ### ### 0.0
2010-Aug-02 Mon ### 0.51 0.5 0.51 1,308,180 ### ### ### ###
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu 0.52 0.52 0.5 ### 11.4 11.4 0.0
2010-Jul-28 Wed ### 0.52 ### 0.52 688,359 178,973 ### ### 0.0
2010-Jul-27 Tue ### 0.52 0.51 0.52 ### ### 0.0
2010-Jul-26 Mon ### ### 0.51 ### 70.4 70.4 0.0
2010-Jul-23 Fri ### 0.52 0.51 ### 972,257 ### ### ### 0.0
2010-Jul-22 Thu 0.52 0.52 0.51 ### 24.4 24.4 0.0
2010-Jul-21 Wed 0.52 0.52 0.51 0.52 72.5 72.5 0.0
2010-Jul-20 Tue ### 0.52 ### ### 1,257,049 ### ### ### 0.0
2010-Jul-19 Mon 0.51 0.51 ### ### 690,022 175,955 26.9 26.9 0.0
2010-Jul-16 Fri ### 0.52 ### 0.51 752,344 ### 25.9 25.9 ###
2010-Jul-15 Thu 0.51 0.52 0.51 0.51 2,065,320 ### ### ### ###
2010-Jul-14 Wed 0.5 0.51 ### 0.51 1,941,384 495,052 ### ### ###
2010-Jul-13 Tue ### ### ### ### 9,760,843 0 ### ### 0.0
2010-Jul-12 Mon 0.5 0.5 0.49 0.5 828,020 ### ### ### 0.0
2010-Jul-09 Fri 0.49 0.5 0.49 0.5 738,888 365,749 82.6 82.6 0.0
2010-Jul-08 Thu 0.49 0.49 0.485 0.49 70.4 70.4 ###
2010-Jul-07 Wed 0.49 0.49 0.48 0.48 20.8 20.8 0.0
2010-Jul-06 Tue ### ### 0.485 0.49 20.3 20.3 ###
2010-Jul-05 Mon ### ### 0.485 0.49 923,883 224,041 ### ### ###
2010-Jul-02 Fri ### ### 0.485 0.49 ### ### ###
2010-Jul-01 Thu 0.49 ### 0.485 0.485 ### ### 0.0
2010-Jun-30 Wed 0.485 ### 0.485 0.49 1,444,071 350,187 72.0 72.0 ###
2010-Jun-29 Tue 0.49 ### 0.485 0.49 1,210,927 293,649 ### ### ###
2010-Jun-28 Mon 0.5 0.5 0.485 0.49 ### ### ###
2010-Jun-25 Fri ### ### ### ### 1,279,274 0 85.7 85.7 0.0
2010-Jun-24 Thu ### 0.5 ### ### 709,220 ### 78.0 78.0 0.0
2010-Jun-23 Wed 0.5 ### ### ### 33.4 33.4 0.0
2010-Jun-22 Tue ### ### 0.5 0.51 1,154,656 ### ### ### ###
2010-Jun-21 Mon ### 0.52 0.5 0.51 1,328,029 ### ### ### ###
2010-Jun-18 Fri ### ### 0.5 0.51 ### ### ###
2010-Jun-17 Thu ### ### 0.49 ### 2,902,680 711,156 ### ### 0.0
2010-Jun-16 Wed ### 0.51 0.49 ### 68.7 68.7 0.0
2010-Jun-15 Tue 0.5 0.5 0.49 ### 28.5 28.5 0.0
2010-Jun-11 Fri ### 0.5 0.485 0.5 78.0 78.0 0.0
2010-Jun-10 Thu 0.485 0.49 0.48 0.49 74.7 74.7 ###
2010-Jun-09 Wed 0.485 0.49 0.48 0.485 1,212,588 ### ### ### 0.0
2010-Jun-08 Tue 0.49 ### 0.485 0.485 ### ### 0.0
2010-Jun-07 Mon 0.49 0.49 0.485 0.485 ### ### 0.0
2010-Jun-04 Fri ### ### 0.49 0.49 640,774 156,989 24.6 24.6 ###
2010-Jun-03 Thu ### 0.5 0.49 ### 943,049 ### ### ### 0.0
2010-Jun-02 Wed 0.5 0.5 0.49 0.49 ### ### ###
2010-Jun-01 Tue ### 0.5 ### 0.5 1,067,783 266,945 80.3 80.3 0.0
2010-May-31 Mon ### ### ### 0.5 1,602,723 0 ### ### 0.0
2010-May-28 Fri ### ### ### 0.5 833,081 0 23.4 23.4 0.0
2010-May-27 Thu 0.485 0.5 0.485 0.5 2,489,842 1,226,247 ### ### 0.0
2010-May-26 Wed ### 0.5 0.485 0.485 1,763,829 868,685 ### ### 0.0
2010-May-25 Tue 0.5 0.51 0.49 0.49 2,370,427 ### 38.2 38.2 ###
2010-May-24 Mon ### 0.5 0.49 0.5 67.9 67.9 0.0
2010-May-21 Fri 0.49 0.5 0.485 ### 60.8 60.8 0.0
2010-May-20 Thu 0.5 ### ### 0.5 84.0 84.0 0.0
2010-May-19 Wed ### ### 0.5 0.5 42.4 42.4 0.0
2010-May-18 Tue 0.51 0.51 0.5 0.51 3,277,357 ### ### ### ###
2010-May-17 Mon ### 0.51 0.5 0.5 43.8 43.8 0.0
2010-May-14 Fri ### 0.51 ### 0.51 ### ### ###
2010-May-13 Thu ### 0.51 0.5 0.51 1,440,325 ### ### ### ###
2010-May-12 Wed ### ### 0.5 ### 953,152 238,288 ### ### 0.0
2010-May-11 Tue 0.51 0.51 0.5 0.5 1,297,379 655,176 36.9 36.9 0.0
2010-May-10 Mon ### ### ### 0.51 55.6 55.6 ###
2010-May-07 Fri 0.5 ### ### 0.5 ### ### 0.0
2010-May-06 Thu 0.51 ### ### 0.51 2,033,346 0 76.7 76.7 ###
2010-May-05 Wed ### 0.52 0.51 ### ### ### 0.0
2010-May-04 Tue 0.525 0.525 ### ### 40.2 40.2 0.0
2010-May-03 Mon 0.52 0.525 ### 0.52 883,188 ### ### ### 0.0
2010-Apr-30 Fri 0.525 0.53 0.52 0.52 1,065,558 ### ### ### 0.0
2010-Apr-29 Thu 0.52 0.53 0.52 0.52 77.8 77.8 0.0
2010-Apr-28 Wed 0.53 0.53 0.52 0.52 1,306,557 685,942 19.3 19.3 0.0
2010-Apr-27 Tue 0.53 ### 0.53 ### 830,876 220,182 ### ### 0.0
2010-Apr-23 Fri ### ### 0.525 0.53 1,151,476 ### 26.4 26.4 0.0
2010-Apr-22 Thu ### 0.55 0.53 0.54 ### ### 0.0
2010-Apr-21 Wed 0.53 ### 0.525 0.53 2,116,688 ### ### ### 0.0
2010-Apr-20 Tue 0.525 0.53 0.52 0.525 900,554 ### 70.6 70.6 0.0
2010-Apr-19 Mon 0.54 0.54 0.52 0.52 ### ### 0.0
2010-Apr-16 Fri 0.545 0.545 ### ### ### ### 0.0
2010-Apr-15 Thu 0.54 0.545 0.54 0.54 ### ### 0.0
2010-Apr-14 Wed 0.54 0.545 ### 0.54 1,319,478 359,557 67.2 67.2 0.0
2010-Apr-13 Tue 0.545 0.55 0.54 0.54 36.1 36.1 0.0
2010-Apr-12 Mon 0.545 0.555 0.54 0.545 67.6 67.6 0.0
2010-Apr-09 Fri ### 0.545 ### 0.545 1,559,741 425,029 ### ### 0.0
2010-Apr-08 Thu ### ### 0.53 ### 69.0 69.0 0.0
2010-Apr-07 Wed 0.53 0.54 0.525 0.54 2,248,888 ### ### ### 0.0
2010-Apr-06 Tue 0.525 0.53 0.52 0.53 ### ### 0.0
2010-Apr-01 Thu 0.51 0.52 0.51 0.52 77.3 77.3 0.0
2010-Mar-31 Wed 0.51 ### ### 0.51 1,505,452 0 72.0 72.0 ###
2010-Mar-30 Tue 0.52 0.525 ### ### ### ### 0.0
2010-Mar-29 Mon 0.52 0.525 ### 0.52 0.0
2010-Mar-26 Fri ### 0.525 ### 0.525 ### ### 0.0
2010-Mar-25 Thu 0.52 0.52 ### ### 2,330,876 606,027 ### ### 0.0
2010-Mar-24 Wed 0.53 0.53 0.52 0.525 2,251,952 1,182,274 29.7 29.7 0.0
2010-Mar-23 Tue 0.54 0.54 0.525 0.525 1,933,384 1,029,526 ### ### 0.0
2010-Mar-22 Mon 0.525 ### 0.52 ### 1,306,422 ### ### ### 0.0
2010-Mar-19 Fri ### 0.525 ### 0.525 ### ### 0.0
2010-Mar-18 Thu 0.52 0.52 ### 0.52 71.8 71.8 0.0
2010-Mar-17 Wed 0.52 0.52 0.51 0.52 ### ### 0.0
2010-Mar-16 Tue 0.51 0.52 0.51 0.52 1,390,475 ### 85.5 85.5 0.0
2010-Mar-15 Mon 0.525 0.525 ### 0.51 3,384,840 888,520 18.7 18.7 ###
2010-Mar-12 Fri 0.545 0.55 0.54 0.55 3,113,354 1,696,777 ### ### ###
2010-Mar-11 Thu ### 0.545 0.53 ### 74.3 74.3 0.0
2010-Mar-10 Wed 0.545 0.545 0.525 0.525 ### ### 0.0
2010-Mar-09 Tue 0.54 0.55 0.54 0.545 76.1 76.1 0.0
2010-Mar-08 Mon 0.55 0.55 0.54 0.545 1,616,750 881,128 26.1 26.1 0.0
2010-Mar-05 Fri 0.54 0.545 ### ### 3,678,379 1,002,358 22.5 22.5 0.0
2010-Mar-04 Thu 0.555 0.555 ### ### 2,018,744 ### 10.1 10.1 0.0
2010-Mar-03 Wed 0.545 0.555 0.54 0.55 4,535,441 2,483,153 ### ### ###
2010-Mar-02 Tue ### 0.545 ### 0.545 2,076,242 565,775 ### ### 0.0
2010-Mar-01 Mon 0.525 ### 0.52 ### 82.5 82.5 0.0
2010-Feb-26 Fri ### 0.525 0.51 0.52 ### ### 0.0
2010-Feb-25 Thu 0.525 0.525 ### ### 1,770,128 464,658 ### ### 0.0
2010-Feb-24 Wed ### 0.525 ### 0.52 2,065,649 ### 78.2 78.2 0.0
2010-Feb-23 Tue 0.51 0.52 ### 0.52 ### ### 0.0
2010-Feb-22 Mon 0.52 0.525 0.51 ### 1,395,445 722,142 ### ### 0.0
2010-Feb-19 Fri 0.52 0.52 ### 0.52 1,518,943 394,925 ### ### 0.0
2010-Feb-18 Thu ### 0.52 0.5 ### ### ### 0.0
2010-Feb-17 Wed 0.5 ### ### 0.5 883,349 0 ### ### 0.0
2010-Feb-16 Tue ### 0.5 ### ### ### ### 0.0
2010-Feb-15 Mon 0.49 0.5 0.49 ### 80.8 80.8 0.0
2010-Feb-12 Fri ### 0.5 0.485 0.49 1,441,652 ### 26.2 26.2 ###
2010-Feb-11 Thu ### 0.5 0.49 0.5 476,781 ### ### ### 0.0
2010-Feb-10 Wed ### 0.5 0.49 ### 427,785 211,753 75.3 75.3 0.0
2010-Feb-09 Tue 0.49 ### 0.49 ### ### ### 0.0
2010-Feb-08 Mon ### ### 0.49 0.49 28.6 28.6 ###
2010-Feb-05 Fri ### 0.5 0.49 ### 1,276,944 632,087 71.8 71.8 0.0
2010-Feb-04 Thu ### ### 0.5 0.5 1,067,952 266,988 ### ### 0.0
2010-Feb-03 Wed ### ### 0.5 ### 1,706,047 ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### 0.49 ### 75.1 75.1 0.0
2010-Feb-01 Mon ### 0.5 0.49 0.49 978,083 484,151 50.5 50.5 ###
2010-Jan-29 Fri 0.49 0.51 0.485 ### 85.2 85.2 0.0
2010-Jan-28 Thu 0.49 0.5 0.49 0.49 1,183,942 586,051 ### ### ###
2010-Jan-27 Wed ### 0.5 0.49 0.49 42.8 42.8 ###
2010-Jan-25 Mon 0.5 ### 0.5 0.5 61.7 61.7 0.0
2010-Jan-22 Fri 0.49 ### 0.49 ### 1,933,841 ### 87.7 87.7 0.0
2010-Jan-21 Thu 0.49 0.5 0.49 0.49 ### ### ###
2010-Jan-20 Wed ### 0.5 0.49 0.49 33.8 33.8 ###
2010-Jan-19 Tue ### ### 0.49 0.49 1,854,121 454,259 ### ### ###
2010-Jan-18 Mon 0.51 ### 0.5 ### 1,697,051 ### 25.1 25.1 0.0
2010-Jan-15 Fri 0.525 0.525 0.51 0.51 2,274,187 ### ### ### ###
2010-Jan-14 Thu 0.53 ### 0.52 0.52 1,065,371 ### ### ### 0.0
2010-Jan-13 Wed 0.525 ### 0.525 0.53 77.8 77.8 0.0
2010-Jan-12 Tue 0.53 ### 0.525 0.525 706,989 185,584 32.7 32.7 0.0
2010-Jan-11 Mon ### 0.54 0.52 0.525 20.1 20.1 0.0
2010-Jan-08 Fri 0.545 0.545 ### ### 1,122,883 305,985 ### ### 0.0
2010-Jan-07 Thu 0.54 0.545 ### ### ### ### 0.0
2010-Jan-06 Wed ### 0.54 0.525 0.54 71.9 71.9 0.0
2010-Jan-05 Tue ### ### ### 0.53 ### ### 0.0
2010-Jan-04 Mon ### 0.52 0.51 ### 65.4 65.4 0.0
2009-Dec-31 Thu ### 0.52 0.51 0.51 554,241 ### ### ### ###
2009-Dec-30 Wed 0.52 0.52 0.5 ### 932,775 ### 10.0 10.0 0.0
2009-Dec-29 Tue ### 0.52 0.49 0.52 ### ### 0.0
2009-Dec-24 Thu 0.48 ### 0.475 ### 89.2 89.2 0.0
2009-Dec-23 Wed 0.48 0.485 0.475 0.475 391,870 ### 20.6 20.6 ###
2009-Dec-22 Tue 0.47 0.485 0.47 0.475 76.4 76.4 ###
2009-Dec-21 Mon 0.48 0.485 0.47 0.47 ### ### ###
2009-Dec-18 Fri 0.475 0.49 0.47 0.47 ### ### ###
2009-Dec-17 Thu 0.46 0.48 0.46 0.48 3,182,684 ### ### ### 0.0
2009-Dec-16 Wed 0.47 0.475 0.46 0.46 ### ### 0.0
2009-Dec-15 Tue 0.48 0.49 ### ### ### ### 0.0
2009-Dec-14 Mon 0.475 0.48 0.475 0.475 1,049,242 ### ### ### ###
2009-Dec-11 Fri 0.475 0.485 0.47 0.47 ### ### ###
2009-Dec-10 Thu 0.48 0.485 0.47 0.47 ### ### ###
2009-Dec-09 Wed 0.48 0.485 0.475 0.475 ### ### ###
2009-Dec-08 Tue 0.485 0.49 0.475 0.48 1,010,549 487,589 32.7 32.7 0.0
2009-Dec-07 Mon 0.485 ### 0.48 0.485 78.0 78.0 0.0
2009-Dec-04 Fri ### ### 0.48 0.48 ### ### 0.0
2009-Dec-03 Thu ### 0.5 0.49 0.5 ### ### 0.0
2009-Dec-02 Wed 0.49 ### 0.485 0.49 69.2 69.2 ###
2009-Dec-01 Tue ### ### 0.48 0.485 1,770,747 424,979 19.4 19.4 0.0
2009-Nov-30 Mon ### ### 0.49 0.49 1,381,421 338,448 ### ### ###
2009-Nov-27 Fri 0.5 0.5 0.48 0.49 2,172,179 ### ### ### ###
2009-Nov-26 Thu ### 0.52 ### 0.5 1,519,270 ### 16.3 16.3 0.0
2009-Nov-25 Wed 0.52 0.52 0.51 ### 1,628,044 838,442 ### ### 0.0
2009-Nov-24 Tue ### 0.52 0.51 0.52 961,448 495,145 ### ### 0.0
2009-Nov-23 Mon 0.52 0.53 ### ### 25.0 25.0 0.0
2009-Nov-20 Fri 0.525 0.53 0.52 0.52 1,085,787 ### 28.2 28.2 0.0
2009-Nov-19 Thu 0.53 0.54 0.525 0.53 74.0 74.0 0.0
2009-Nov-18 Wed 0.53 0.54 0.53 0.53 1,352,279 ### ### ### 0.0
2009-Nov-17 Tue 0.525 0.53 0.52 0.525 79.8 79.8 0.0
2009-Nov-16 Mon 0.53 0.54 0.525 0.525 24.8 24.8 0.0
2009-Nov-13 Fri 0.525 0.54 0.52 0.53 1,254,640 664,959 ### ### 0.0
2009-Nov-12 Thu 0.54 0.54 0.525 0.525 876,247 ### ### ### 0.0
2009-Nov-11 Wed ### 0.545 ### ### 68.9 68.9 0.0
2009-Nov-10 Tue 0.54 0.55 0.53 0.53 4,692,942 2,534,188 23.5 23.5 0.0
2009-Nov-09 Mon 0.525 0.54 0.52 0.53 66.6 66.6 0.0
2009-Nov-06 Fri ### 0.525 ### 0.525 1,768,822 ### 76.6 76.6 0.0
2009-Nov-05 Thu 0.52 0.525 ### 0.51 ### ### ###
2009-Nov-04 Wed 0.52 0.52 ### 0.52 780,425 ### 73.1 73.1 0.0
2009-Nov-03 Tue 0.525 0.53 ### 0.525 1,432,989 379,742 ### ### 0.0
2009-Nov-02 Mon 0.52 0.525 ### 0.52 799,854 ### ### ### 0.0
2009-Oct-30 Fri 0.53 0.54 0.52 0.53 ### ### 0.0
2009-Oct-29 Thu ### ### ### 0.525 1,841,342 0 37.9 37.9 0.0
2009-Oct-28 Wed 0.54 0.545 0.53 0.54 1,035,556 ### ### ### 0.0
2009-Oct-27 Tue ### 0.545 0.53 0.53 43.3 43.3 0.0
2009-Oct-26 Mon 0.555 0.555 0.54 0.54 544,676 ### 16.6 16.6 0.0
2009-Oct-23 Fri ### 0.555 ### 0.55 2,164,283 600,588 86.9 86.9 ###
2009-Oct-22 Thu 0.53 ### 0.525 ### 76.0 76.0 0.0
2009-Oct-21 Wed 0.525 ### 0.525 ### ### ### 0.0
2009-Oct-20 Tue 0.525 ### 0.52 0.53 73.2 73.2 0.0
2009-Oct-19 Mon 0.525 0.525 0.52 0.52 ### ### 0.0
2009-Oct-16 Fri ### ### 0.525 0.53 587,671 ### ### ### 0.0
2009-Oct-15 Thu ### 0.54 0.525 0.53 32.9 32.9 0.0
2009-Oct-14 Wed 0.53 0.545 0.53 0.53 60.5 60.5 0.0
2009-Oct-13 Tue 0.545 0.55 0.53 0.545 853,378 460,824 66.3 66.3 0.0
2009-Oct-12 Mon 0.53 0.545 0.52 0.53 ### ### 0.0
2009-Oct-09 Fri 0.54 0.54 0.525 0.525 1,781,186 948,481 ### ### 0.0
2009-Oct-08 Thu 0.54 0.555 0.53 0.545 67.0 67.0 0.0
2009-Oct-07 Wed 0.52 0.54 ### 0.54 ### ### 0.0
2009-Oct-06 Tue ### 0.54 0.52 0.525 ### ### 0.0
2009-Oct-05 Mon 0.54 0.545 0.53 0.53 ### ### 0.0
2009-Oct-02 Fri 0.55 0.56 ### ### 19.5 19.5 0.0
2009-Oct-01 Thu 0.58 ### 0.57 ### 85.5 85.5 0.0
2009-Sep-30 Wed 0.575 0.58 0.57 0.575 1,486,828 854,926 68.2 68.2 ###
2009-Sep-29 Tue 0.57 0.585 0.56 0.585 85.4 85.4 ###
2009-Sep-28 Mon ### 0.57 0.555 0.56 2,062,683 1,160,259 37.8 37.8 ###
2009-Sep-25 Fri 0.55 ### ### 0.55 ### ### ###
2009-Sep-24 Thu 0.56 ### 0.54 0.55 3,662,477 ### ### ### ###
2009-Sep-23 Wed 0.54 0.59 0.54 0.57 7,504,570 4,240,082 ### ### ###
2009-Sep-22 Tue 0.53 ### 0.52 ### 4,913,777 1,277,582 77.9 77.9 0.0
2009-Sep-21 Mon 0.53 ### 0.51 ### 3,444,843 ### ### ### 0.0
2009-Sep-18 Fri 0.525 ### 0.525 0.53 ### ### 0.0
2009-Sep-17 Thu 0.51 0.53 0.51 0.53 2,639,357 ### 86.4 86.4 0.0
2009-Sep-16 Wed ### 0.53 0.5 0.51 2,941,747 ### 67.2 67.2 ###
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon 0.51 0.51 0.49 ### 2,451,123 ### ### ### 0.0
2009-Sep-11 Fri 0.51 ### 0.5 ### 71.6 71.6 0.0
2009-Sep-10 Thu ### 0.51 0.5 0.51 1,583,271 799,551 ### ### ###
2009-Sep-09 Wed 0.5 ### ### ### 1,524,122 0 ### ### 0.0
2009-Sep-08 Tue ### 0.5 0.49 0.5 ### ### 0.0
2009-Sep-07 Mon 0.5 0.5 0.48 0.49 21.9 21.9 ###
2009-Sep-04 Fri ### 0.5 0.49 ### 68.7 68.7 0.0
2009-Sep-03 Thu 0.49 0.5 0.49 ### 826,123 ### 68.0 68.0 0.0
2009-Sep-02 Wed 0.49 ### 0.485 ### 2,050,552 497,258 ### ### 0.0
2009-Sep-01 Tue 0.485 ### 0.485 ### 812,178 196,953 ### ### 0.0
2009-Aug-31 Mon ### ### 0.485 0.49 35.8 35.8 ###
2009-Aug-28 Fri 0.47 0.51 ### ### 2,955,127 753,557 ### ### 0.0
2009-Aug-27 Thu 0.475 0.475 0.46 ### 624,472 291,940 ### ### 0.0
2009-Aug-26 Wed ### 0.475 0.46 0.47 ### ### ###
2009-Aug-25 Tue 0.47 0.47 0.455 0.46 20.4 20.4 0.0
2009-Aug-24 Mon 0.47 0.47 ### 0.47 874,289 205,457 66.0 66.0 ###
2009-Aug-21 Fri 0.47 0.47 0.455 0.46 901,120 ### 32.4 32.4 0.0
2009-Aug-20 Thu 0.485 0.485 0.455 0.455 ### ### 0.0
2009-Aug-19 Wed 0.47 0.475 ### 0.475 938,840 222,974 75.6 75.6 ###
2009-Aug-18 Tue 0.47 0.475 ### ### 29.9 29.9 0.0
2009-Aug-17 Mon 0.47 0.48 ### 0.48 1,742,874 418,289 83.4 83.4 0.0
2009-Aug-14 Fri 0.475 0.475 0.46 ### 1,206,552 ### ### ### 0.0
2009-Aug-13 Thu 0.46 0.475 0.46 0.475 ### ### ###
2009-Aug-12 Wed 0.46 0.47 0.455 0.455 ### ### 0.0
2009-Aug-11 Tue 0.48 0.49 0.455 0.47 1,767,244 835,022 18.3 18.3 ###
2009-Aug-10 Mon ### 0.5 0.475 0.475 1,860,540 ### ### ### ###
2009-Aug-07 Fri 0.5 ### 0.485 ### 804,921 ### 28.4 28.4 0.0
2009-Aug-06 Thu 0.5 ### ### ### 23.3 23.3 0.0
2009-Aug-05 Wed ### 0.52 0.5 0.5 ### ### 0.0
2009-Aug-04 Tue ### 0.54 0.51 ### 17.1 17.1 0.0
2009-Aug-03 Mon 0.53 0.545 0.525 ### 1,212,853 648,876 71.9 71.9 0.0
2009-Jul-31 Fri 0.53 ### 0.51 0.52 1,037,075 264,454 20.1 20.1 0.0
2009-Jul-30 Thu 0.525 0.545 ### 0.525 ### ### 0.0
2009-Jul-29 Wed 0.5 0.525 0.5 0.52 1,705,755 ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 1,187,650 0 ### ### 0.0
2009-Jul-27 Mon 0.5 0.5 0.49 0.49 ### ### ###
2009-Jul-24 Fri ### ### 0.49 ### 977,482 239,483 23.4 23.4 0.0
2009-Jul-23 Thu ### 0.51 0.49 0.5 1,300,447 650,223 ### ### 0.0
2009-Jul-22 Wed 0.5 0.51 ### ### ### ### 0.0
2009-Jul-21 Tue 0.485 0.5 0.485 0.5 86.9 86.9 0.0
2009-Jul-20 Mon 0.49 0.5 0.485 0.49 787,529 387,858 ### ### ###
2009-Jul-17 Fri 0.5 0.5 0.48 0.485 14.0 14.0 0.0
2009-Jul-16 Thu ### 0.5 0.485 ### 1,350,483 ### 71.4 71.4 0.0
2009-Jul-15 Wed 0.475 0.485 0.47 0.485 76.9 76.9 0.0
2009-Jul-14 Tue ### 0.48 0.46 0.48 86.2 86.2 0.0
2009-Jul-13 Mon 0.455 0.47 0.455 0.455 81.4 81.4 0.0
2009-Jul-10 Fri 0.455 0.46 0.455 0.455 67.1 67.1 0.0
2009-Jul-09 Thu 0.46 ### 0.45 ### 74.2 74.2 0.0
2009-Jul-08 Wed 0.45 0.46 0.45 0.455 78.4 78.4 0.0
2009-Jul-07 Tue 0.455 0.46 0.445 0.46 769,789 348,329 82.7 82.7 0.0
2009-Jul-06 Mon 0.45 0.455 0.445 0.445 730,743 ### 32.6 32.6 ###
2009-Jul-03 Fri 0.45 0.46 0.45 0.455 713,582 324,679 73.3 73.3 0.0
2009-Jul-02 Thu 0.455 ### 0.45 0.45 ### ### 0.0
2009-Jul-01 Wed 0.46 ### 0.455 0.455 739,828 ### ### ### 0.0
2009-Jun-30 Tue 0.445 0.485 0.445 0.485 ### ### 0.0
2009-Jun-29 Mon 0.45 0.455 0.44 0.45 79.5 79.5 0.0
2009-Jun-26 Fri 0.45 ### 0.445 0.445 28.1 28.1 ###
2009-Jun-25 Thu 0.455 0.455 0.44 0.44 15.3 15.3 ###
2009-Jun-24 Wed 0.455 ### 0.45 0.455 1,900,543 427,622 ### ### 0.0
2009-Jun-23 Tue 0.48 0.48 ### 0.47 921,243 ### 32.4 32.4 ###
2009-Jun-22 Mon 0.455 0.48 0.455 0.48 783,771 ### 94.8 94.8 0.0
2009-Jun-19 Fri 0.49 0.49 0.455 0.455 ### ### 0.0
2009-Jun-18 Thu 0.5 ### ### 0.475 2,546,046 0 ### ### ###
2009-Jun-17 Wed 0.48 ### 0.48 0.5 1,493,626 358,470 90.8 90.8 0.0
2009-Jun-16 Tue 0.52 0.52 0.485 0.49 10.0 10.0 ###
2009-Jun-15 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2009-Jun-12 Fri 0.5 0.51 ### 0.51 77.0 77.0 ###
2009-Jun-11 Thu 0.485 ### 0.48 ### ### ### 0.0
2009-Jun-10 Wed 0.48 ### 0.475 0.5 2,703,983 ### 88.6 88.6 0.0
2009-Jun-09 Tue 0.485 ### 0.475 0.475 ### ### ###
2009-Jun-05 Fri ### ### 0.485 0.49 1,401,978 339,979 ### ### ###
2009-Jun-04 Thu ### ### 0.5 0.5 ### ### 0.0
2009-Jun-03 Wed ### 0.52 ### ### 1,913,121 ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### 0.48 ### ### ### 0.0
2009-Jun-01 Mon 0.47 ### 0.46 ### 1,514,780 ### ### ### 0.0
2009-May-29 Fri 0.43 0.47 0.43 0.47 94.9 94.9 ###
2009-May-28 Thu 0.44 0.455 0.44 0.44 71.4 71.4 ###
2009-May-27 Wed 0.47 0.47 0.44 0.455 1,219,978 555,089 15.4 15.4 0.0
2009-May-26 Tue 0.475 0.48 0.445 0.455 1,304,058 603,126 9.0 9.0 0.0
2009-May-25 Mon 0.445 0.475 0.44 ### ### ### 0.0
2009-May-22 Fri 0.43 0.445 0.425 ### ### ### 0.0
2009-May-21 Thu 0.46 0.475 0.425 0.43 6.0 6.0 ###
2009-May-20 Wed ### ### 0.425 0.44 749,580 159,285 ### ### ###
2009-May-19 Tue 0.45 0.47 0.445 ### 88.0 88.0 0.0
2009-May-18 Mon 0.455 0.455 0.42 0.44 ### ### ###
2009-May-15 Fri 0.43 0.455 0.42 0.45 ### ### 0.0
2009-May-14 Thu 0.455 ### ### ### 19.4 19.4 0.0
2009-May-13 Wed 0.475 0.48 0.46 0.47 3,566,878 ### ### ### ###
2009-May-12 Tue 0.485 0.49 0.47 0.47 21.0 21.0 ###
2009-May-11 Mon 0.485 ### ### ### ### ### 0.0
2009-May-08 Fri 0.49 ### 0.48 ### ### ### 0.0
2009-May-07 Thu 0.49 ### 0.46 ### 1,674,387 ### 64.6 64.6 0.0
2009-May-06 Wed 0.53 0.53 0.355 ### 5.9 5.9 0.0
2009-May-05 Tue 0.555 0.56 0.54 0.545 ### ### 0.0
2009-May-04 Mon 0.52 0.555 0.52 0.555 3,057,640 1,643,481 ### ### ###
2009-May-01 Fri ### ### 0.485 ### 86.7 86.7 0.0
2009-Apr-30 Thu 0.48 0.5 0.48 ### 3,279,847 1,607,125 81.2 81.2 0.0
2009-Apr-29 Wed 0.475 0.48 0.47 0.48 70.0 70.0 0.0
2009-Apr-28 Tue 0.455 0.475 0.45 0.475 88.8 88.8 ###
2009-Apr-27 Mon 0.47 0.47 0.455 ### 35.4 35.4 0.0
2009-Apr-24 Fri ### 0.485 0.42 0.46 92.9 92.9 0.0
2009-Apr-23 Thu 0.45 0.46 ### ### 13.7 13.7 0.0
2009-Apr-22 Wed 0.45 0.475 0.445 0.455 77.4 77.4 0.0
2009-Apr-21 Tue 0.425 0.45 ### 0.45 93.4 93.4 0.0
2009-Apr-20 Mon 0.4 0.425 0.4 0.425 1,993,828 822,454 92.4 92.4 ###
2009-Apr-17 Fri 0.42 0.43 0.41 0.41 3,247,072 1,363,770 ### ### ###
2009-Apr-16 Thu 0.4 0.41 ### 0.41 1,705,682 ### ### ### ###
2009-Apr-15 Wed ### 0.41 0.385 0.385 2,108,189 ### ### ### 0.0
2009-Apr-14 Tue 0.425 ### 0.4 0.41 12.3 12.3 ###
2009-Apr-09 Thu 0.375 ### 0.375 0.41 ### ### ###
2009-Apr-08 Wed ### ### ### ### 9.4 9.4 0.0
2009-Apr-07 Tue ### 0.4 ### ### 1,637,156 ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### 0.385 ### 66.1 66.1 0.0
2009-Apr-03 Fri ### 0.4 0.375 ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### 0.385 3,833,978 0 81.3 81.3 0.0
2009-Apr-01 Wed 0.355 0.375 ### ### 87.8 87.8 0.0
2009-Mar-31 Tue 0.345 ### ### ### 4,608,441 0 ### ### 0.0
2009-Mar-30 Mon ### 0.345 ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 635,384 0 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 9.3 9.3 0.0
2009-Mar-25 Wed ### ### ### ### 843,770 0 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### ### ### 0.0
2009-Mar-23 Mon ### 0.325 ### ### 945,276 ### ### ### 0.0
2009-Mar-20 Fri ### 0.325 ### 0.325 ### ### ###
2009-Mar-19 Thu ### ### ### ### 5,577,970 0 22.0 22.0 0.0
2009-Mar-18 Wed 0.325 0.325 ### ### 26.7 26.7 0.0
2009-Mar-17 Tue ### ### ### ### 1,679,129 0 ### ### 0.0
2009-Mar-16 Mon ### ### 0.29 ### 73.2 73.2 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 03:47:46 thru 2024-04-27 03:47:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000