Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-30 10:51:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EOC) ENDOCOAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for EOC    Limits Next Section


Company Details for (EOC) ENDOCOAL LIMITED

Listing Code EOC
Listing Name ENDOCOAL LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for EOC .. Monday 22nd April 2013

EOC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 ### 0.4
MAX 0.8 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EOC    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (EOC) ENDOCOAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2013-Jul-29 Mon 0.375 0.375 0.375 0.375 0 ###
2013-Jul-26 Fri 0.375 0.375 0.375 0.375 0 ###
2013-Jul-25 Thu 0.375 0.375 0.375 0.375 0 ###
2013-Jul-24 Wed 0.375 0.375 0.375 0.375 0 ###
2013-Jul-23 Tue 0.375 0.375 0.375 0.375 0 ###
2013-Jul-22 Mon 0.375 0.375 0.375 0.375 0 ###
2013-Jul-19 Fri 0.375 0.375 0.375 0.375 0 ###
2013-Jul-18 Thu 0.375 0.375 0.375 0.375 0 ###
2013-Jul-17 Wed 0.375 0.375 0.375 0.375 0 ###
2013-Jul-16 Tue 0.375 0.375 0.375 0.375 0 ###
2013-Jul-15 Mon 0.375 0.375 0.375 0.375 0 ###
2013-Jul-12 Fri 0.375 0.375 0.375 0.375 0 ###
2013-Jul-11 Thu 0.375 0.375 0.375 0.375 0 ###
2013-Jul-10 Wed 0.375 0.375 0.375 0.375 0 ###
2013-Jul-09 Tue 0.375 0.375 0.375 0.375 0 ###
2013-Jul-08 Mon 0.375 0.375 0.375 0.375 0 ###
2013-Jul-05 Fri 0.375 0.375 0.375 0.375 0 ###
2013-Jul-04 Thu 0.375 0.375 0.375 0.375 0 ###
2013-Jul-03 Wed 0.375 0.375 0.375 0.375 0 ###
2013-Jul-02 Tue 0.375 0.375 0.375 0.375 0 ###
2013-Jul-01 Mon 0.375 0.375 0.375 0.375 0 ###
2013-Jun-28 Fri 0.375 0.375 0.375 0.375 0 ###
2013-Jun-27 Thu 0.375 0.375 0.375 0.375 0 ###
2013-Jun-26 Wed 0.375 0.375 0.375 0.375 0 ###
2013-Jun-25 Tue 0.375 0.375 0.375 0.375 0 ###
2013-Jun-24 Mon 0.375 0.375 0.375 0.375 0 ###
2013-Jun-21 Fri 0.375 0.375 0.375 0.375 0 ###
2013-Jun-20 Thu 0.375 0.375 0.375 0.375 0 ###
2013-Jun-19 Wed 0.375 0.375 0.375 0.375 0 ###
2013-Jun-18 Tue 0.375 0.375 0.375 0.375 0 ###
2013-Jun-17 Mon 0.375 0.375 0.375 0.375 0 ###
2013-Jun-14 Fri 0.375 0.375 0.375 0.375 0 ###
2013-Jun-13 Thu 0.375 0.375 0.375 0.375 0 ###
2013-Jun-12 Wed 0.375 0.375 0.375 0.375 0 ###
2013-Jun-11 Tue 0.375 0.375 0.375 0.375 0 ###
2013-Jun-07 Fri 0.375 0.375 0.375 0.375 0 ###
2013-Jun-06 Thu 0.375 0.375 0.375 0.375 0 ###
2013-Jun-05 Wed 0.375 0.375 0.375 0.375 0 ###
2013-Jun-04 Tue 0.375 0.375 0.375 0.375 0 ###
2013-Jun-03 Mon 0.375 0.375 0.375 0.375 0 ###
2013-May-31 Fri 0.375 0.375 0.375 0.375 0 ###
2013-May-30 Thu 0.375 0.375 0.375 0.375 0 ###
2013-May-29 Wed 0.375 0.375 0.375 0.375 0 ###
2013-May-28 Tue 0.375 0.375 0.375 0.375 0 ###
2013-May-27 Mon 0.375 0.375 0.375 0.375 0 ###
2013-May-24 Fri 0.375 0.375 0.375 0.375 0 ###
2013-May-23 Thu 0.375 0.375 0.375 0.375 0 ###
2013-May-22 Wed 0.375 0.375 0.375 0.375 0 ###
2013-May-21 Tue 0.375 0.375 0.375 0.375 0 ###
2013-May-20 Mon 0.375 0.375 0.375 0.375 0 ###
2013-May-17 Fri 0.375 0.375 0.375 0.375 0 ###
2013-May-16 Thu 0.375 0.375 0.375 0.375 0 ###
2013-May-15 Wed 0.375 0.375 0.375 0.375 0 ###
2013-May-14 Tue 0.375 0.375 0.375 0.375 0 ###
2013-May-13 Mon 0.375 0.375 0.375 0.375 0 ###
2013-May-10 Fri 0.375 0.375 0.375 0.375 0 ###
2013-May-09 Thu 0.375 0.375 0.375 0.375 0 ###
2013-May-08 Wed 0.375 0.375 0.375 0.375 0 ###
2013-May-07 Tue 0.375 0.375 0.375 0.375 0 ###
2013-May-06 Mon 0.375 0.375 0.375 0.375 0 ###
2013-May-03 Fri 0.375 0.375 0.375 0.375 0 ###
2013-May-02 Thu 0.375 0.375 0.375 0.375 0 ###
2013-May-01 Wed 0.375 0.375 0.375 0.375 0 ###
2013-Apr-30 Tue 0.375 0.375 0.375 0.375 0 ###
2013-Apr-29 Mon 0.375 0.375 0.375 0.375 0 ###
2013-Apr-26 Fri 0.375 0.375 0.375 0.375 0 ###
2013-Apr-24 Wed 0.375 0.375 0.375 0.375 0 ###
2013-Apr-23 Tue 0.375 0.375 0.375 0.375 0 ###
2013-Apr-22 Mon 0.375 0.375 0.375 0.375 70.4 70.4 ###
2013-Apr-19 Fri 0.375 0.375 0.375 0.375 ### ### ###
2013-Apr-18 Thu 0.375 0.375 ### ### 37.9 37.9 0.0
2013-Apr-17 Wed 0.375 ### ### 0.375 10,829,885 0 ### ### ###
2013-Apr-16 Tue 0.325 ### 0.325 ### 9,829,650 ### 97.7 97.7 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### 0.325 ### ### 549,821 89,345 83.7 83.7 0.0
2013-Apr-11 Thu ### ### ### ### ### ### 0.0
2013-Apr-10 Wed ### ### ### ### 3,362,829 0 ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 1,004,886 0 10.7 10.7 0.0
2013-Apr-08 Mon 0.325 0.325 ### ### 14.8 14.8 0.0
2013-Apr-05 Fri ### ### 0.325 0.325 ### ### ###
2013-Apr-04 Thu ### ### ### ### 994,724 0 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 89.3 89.3 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 1,296,828 0 ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 774,024 0 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 1,634,022 0 ### ### 0.0
2013-Mar-21 Thu ### 0.345 ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### 0.345 ### ### 823,628 142,075 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### ### ### 0.0
2013-Mar-12 Tue ### ### ### ### 711,740 0 86.7 86.7 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 10.8 10.8 0.0
2013-Mar-07 Thu 0.355 0.355 ### 0.345 1,322,782 ### ### ### 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### 0.355 ### 755,150 ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 24.9 24.9 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed 0.355 0.355 0.345 0.355 70.5 70.5 0.0
2013-Feb-26 Tue 0.355 ### 0.355 0.355 70.8 70.8 0.0
2013-Feb-25 Mon ### ### 0.345 ### 2,130,227 ### 14.0 14.0 0.0
2013-Feb-22 Fri ### ### ### ### 1,982,858 0 ### ### 0.0
2013-Feb-21 Thu ### ### ### ### 38.8 38.8 0.0
2013-Feb-20 Wed ### ### ### ### 319,621 0 24.4 24.4 0.0
2013-Feb-19 Tue ### ### ### ### 24.5 24.5 0.0
2013-Feb-18 Mon ### ### ### ### 25.0 25.0 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 190,075 0 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 2,718,050 0 ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 597,327 0 27.1 27.1 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 3,700,670 0 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 1,997,884 0 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 1,053,328 0 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 21.1 21.1 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### 0.355 ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 41,648 0 ### ### 0.0
2013-Jan-15 Tue 0.355 0.355 0.355 0.355 73.5 73.5 0.0
2013-Jan-14 Mon 0.355 0.355 0.355 0.355 71.3 71.3 0.0
2013-Jan-11 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2013-Jan-10 Thu ### 0.355 ### 0.355 471,948 83,770 ### ### 0.0
2013-Jan-09 Wed ### ### 0.345 0.345 72,147 12,445 17.1 17.1 0.0
2013-Jan-08 Tue ### ### 0.345 0.345 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 21,828 0 ### ### 0.0
2013-Jan-04 Fri 0.345 0.345 0.345 0.345 77.4 77.4 0.0
2013-Jan-03 Thu 0.345 0.345 0.345 0.345 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### 0.345 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 22:51:25 thru 2024-04-30 22:51:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000