eg: Prices for BHP
Currently Tue 25-Jun-17 02:50:25 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED Daily Prices Page 20...
TOC Company Info for EOS Limits 
| Listing Code | EOS |
| Listing Name | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED |
| GICS Sector | Capital Goods |
| ISIN Name | ELECTRO OPTIC SYS. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000EOS8 |
Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for EOS .. Friday 13th June 2025
EOS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for EOS Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2002-Sep-02 Mon | 1.4 | 1.4 | 1.4 | 1.4 | 0 | ### | |||
| 2002-Aug-30 Fri | 1.4 | 1.4 | 1.4 | 1.4 | ### | ### | ### | ||
| 2002-Aug-29 Thu | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 2002-Aug-28 Wed | 1.5 | 1.5 | 1.5 | 1.5 | 72.3 | 72.3 | 0.1 | ||
| 2002-Aug-27 Tue | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 2002-Aug-26 Mon | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 2002-Aug-23 Fri | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 2002-Aug-22 Thu | 1.55 | 1.55 | 1.5 | 1.55 | 3,928 | ### | ### | ### | ### |
| 2002-Aug-21 Wed | 1.48 | 1.5 | 1.48 | 1.5 | 2,488 | ### | ### | ### | 0.1 |
| 2002-Aug-20 Tue | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0.1 | |||
| 2002-Aug-19 Mon | 1.5 | 1.5 | 1.48 | 1.48 | ### | ### | 0.1 | ||
| 2002-Aug-16 Fri | ### | 1.45 | ### | 1.4 | 12,650 | 9,171 | 90.8 | 90.8 | ### |
| 2002-Aug-15 Thu | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 2002-Aug-14 Wed | 1.5 | 1.5 | 1.5 | 1.5 | ### | ### | 0.1 | ||
| 2002-Aug-13 Tue | 1.45 | 1.45 | 1.45 | 1.45 | ### | ### | ### | ||
| 2002-Aug-12 Mon | 1.55 | 1.55 | 1.45 | 1.5 | 14,146 | ### | ### | ### | 0.1 |
| 2002-Aug-09 Fri | 1.5 | 1.5 | 1.45 | 1.5 | 9,520 | 14,042 | 69.8 | 69.8 | 0.1 |
| 2002-Aug-08 Thu | 1.45 | 1.5 | 1.45 | 1.5 | ### | ### | 0.1 | ||
| 2002-Aug-07 Wed | ### | 1.5 | ### | 1.5 | 98.1 | 98.1 | 0.1 | ||
| 2002-Aug-06 Tue | 1.2 | 1.2 | 1.2 | 1.2 | 0 | 0.1 | |||
| 2002-Aug-05 Mon | 1.2 | 1.2 | 1.2 | 1.2 | 0 | 0.1 | |||
| 2002-Aug-02 Fri | 1.2 | 1.2 | 1.2 | 1.2 | 0 | 0.1 | |||
| 2002-Aug-01 Thu | 1.2 | 1.2 | 1.2 | 1.2 | 13,221 | ### | 75.0 | 75.0 | 0.1 |
| 2002-Jul-31 Wed | 1.22 | 1.23 | 1.2 | 1.2 | 8,050 | 9,780 | ### | ### | 0.1 |
| 2002-Jul-30 Tue | 1.24 | 1.24 | 1.23 | 1.23 | 27.6 | 27.6 | 0.1 | ||
| 2002-Jul-29 Mon | 1.29 | 1.29 | 1.29 | 1.29 | 2,024 | ### | 69.3 | 69.3 | 0.1 |
| 2002-Jul-26 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Jul-25 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Jul-24 Wed | ### | ### | ### | ### | 84.4 | 84.4 | 0.0 | ||
| 2002-Jul-23 Tue | 1.4 | 1.45 | 1.29 | 1.45 | ### | ### | ### | ||
| 2002-Jul-22 Mon | 1.5 | 1.5 | 1.5 | 1.5 | 66.0 | 66.0 | 0.1 | ||
| 2002-Jul-19 Fri | 1.46 | 1.5 | 1.46 | 1.5 | ### | ### | 0.1 | ||
| 2002-Jul-18 Thu | 1.53 | 1.53 | 1.53 | 1.53 | ### | ### | ### | ||
| 2002-Jul-17 Wed | 1.4 | 1.4 | 1.4 | 1.4 | 886 | 1,240 | 86.9 | 86.9 | ### |
| 2002-Jul-16 Tue | 1.5 | 1.55 | 1.4 | 1.4 | 2.6 | 2.6 | ### | ||
| 2002-Jul-15 Mon | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 0.1 | |||
| 2002-Jul-12 Fri | 1.51 | 1.51 | 1.44 | 1.44 | ### | ### | 0.1 | ||
| 2002-Jul-11 Thu | 1.58 | 1.58 | 1.51 | 1.51 | ### | ### | 0.1 | ||
| 2002-Jul-10 Wed | ### | ### | ### | ### | 11,050 | 0 | ### | ### | 0.0 |
| 2002-Jul-09 Tue | 1.7 | 1.7 | ### | ### | 17,855 | 15,176 | 8.9 | 8.9 | 0.0 |
| 2002-Jul-08 Mon | 1.7 | 1.7 | 1.7 | 1.7 | 73.1 | 73.1 | ### | ||
| 2002-Jul-05 Fri | ### | ### | ### | ### | 4,945 | 0 | 69.2 | 69.2 | 0.0 |
| 2002-Jul-04 Thu | 1.5 | 1.5 | 1.5 | 1.5 | 72.6 | 72.6 | 0.1 | ||
| 2002-Jul-03 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Jul-02 Tue | ### | ### | ### | ### | 3,220 | 0 | 75.7 | 75.7 | 0.0 |
| 2002-Jul-01 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Jun-28 Fri | ### | 1.7 | ### | ### | 24.0 | 24.0 | 0.0 | ||
| 2002-Jun-27 Thu | ### | ### | ### | ### | 14.0 | 14.0 | 0.0 | ||
| 2002-Jun-26 Wed | ### | 1.7 | ### | ### | 84.7 | 84.7 | 0.0 | ||
| 2002-Jun-25 Tue | ### | ### | ### | ### | 11,626 | 0 | 90.1 | 90.1 | 0.0 |
| 2002-Jun-24 Mon | ### | 1.7 | ### | ### | 19,374 | ### | 76.8 | 76.8 | 0.0 |
| 2002-Jun-21 Fri | 1.7 | 1.7 | 1.7 | 1.7 | ### | ### | ### | ||
| 2002-Jun-20 Thu | 1.7 | 1.7 | 1.7 | 1.7 | 73.2 | 73.2 | ### | ||
| 2002-Jun-19 Wed | ### | ### | ### | ### | 78.0 | 78.0 | 0.0 | ||
| 2002-Jun-18 Tue | ### | 1.8 | ### | 1.8 | 110,154 | ### | 97.4 | 97.4 | 0.1 |
| 2002-Jun-17 Mon | 1.5 | 1.5 | 1.5 | 1.5 | ### | ### | 0.1 | ||
| 2002-Jun-14 Fri | 1.5 | 1.5 | 1.4 | 1.4 | 6,057 | 8,782 | ### | ### | ### |
| 2002-Jun-13 Thu | 1.4 | 1.4 | 1.4 | 1.4 | 75.4 | 75.4 | ### | ||
| 2002-Jun-12 Wed | ### | 1.4 | 1.29 | 1.4 | 14,343 | ### | 91.2 | 91.2 | ### |
| 2002-Jun-11 Tue | 1.4 | 1.4 | ### | ### | ### | ### | 0.0 | ||
| 2002-Jun-07 Fri | 1.5 | 1.5 | 1.4 | 1.4 | ### | ### | ### | ||
| 2002-Jun-06 Thu | 1.7 | 1.7 | ### | ### | 21,740 | 18,479 | ### | ### | 0.0 |
| 2002-Jun-05 Wed | 1.7 | 1.7 | 1.7 | 1.7 | 71.8 | 71.8 | ### | ||
| 2002-Jun-04 Tue | 1.8 | 1.8 | 1.75 | 1.75 | 15.4 | 15.4 | 0.1 | ||
| 2002-Jun-03 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2002-May-31 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 68.2 | 68.2 | 0.1 | ||
| 2002-May-30 Thu | 1.8 | 1.8 | 1.8 | 1.8 | ### | ### | 0.1 | ||
| 2002-May-29 Wed | 1.85 | 1.85 | 1.8 | 1.8 | 13.4 | 13.4 | 0.1 | ||
| 2002-May-28 Tue | 1.86 | 1.86 | 1.7 | 1.85 | ### | ### | 0.1 | ||
| 2002-May-27 Mon | 1.88 | 1.89 | 1.8 | 1.89 | 74.7 | 74.7 | ### | ||
| 2002-May-24 Fri | ### | ### | 1.89 | 1.89 | 6,787 | ### | ### | ### | ### |
| 2002-May-23 Thu | 1.89 | 1.89 | 1.89 | 1.89 | 75.6 | 75.6 | ### | ||
| 2002-May-22 Wed | 1.89 | 1.89 | 1.89 | 1.89 | 14,075 | ### | ### | ### | ### |
| 2002-May-21 Tue | ### | ### | ### | ### | 76.9 | 76.9 | 0.0 | ||
| 2002-May-20 Mon | ### | ### | ### | ### | 7,825 | 0 | ### | ### | 0.0 |
| 2002-May-17 Fri | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.1 | |||
| 2002-May-16 Thu | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.1 | |||
| 2002-May-15 Wed | ### | ### | 1.85 | 1.85 | 16,475 | ### | ### | ### | 0.1 |
| 2002-May-14 Tue | ### | ### | ### | ### | 73.0 | 73.0 | 0.0 | ||
| 2002-May-13 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-May-10 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-May-09 Thu | ### | ### | ### | ### | 20.1 | 20.1 | 0.0 | ||
| 2002-May-08 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-May-07 Tue | 2 | 2 | ### | ### | 19.9 | 19.9 | 0.0 | ||
| 2002-May-06 Mon | ### | 2 | ### | 2 | ### | ### | 0.1 | ||
| 2002-May-03 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-May-02 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-May-01 Wed | 2 | 2 | ### | ### | ### | ### | 0.0 | ||
| 2002-Apr-30 Tue | 2 | ### | 2 | ### | 87.8 | 87.8 | 0.0 | ||
| 2002-Apr-29 Mon | 2 | ### | 2 | 2 | ### | ### | 0.1 | ||
| 2002-Apr-26 Fri | 2 | 2 | 2 | 2 | 68.8 | 68.8 | 0.1 | ||
| 2002-Apr-24 Wed | 2 | 2 | ### | 2 | ### | ### | 0.1 | ||
| 2002-Apr-23 Tue | ### | ### | 2 | 2 | ### | ### | 0.1 | ||
| 2002-Apr-22 Mon | 2 | ### | 2 | ### | ### | ### | 0.0 | ||
| 2002-Apr-19 Fri | 2 | 2 | ### | 2 | 52,550 | 52,550 | 70.0 | 70.0 | 0.1 |
| 2002-Apr-18 Thu | 2 | 2 | ### | ### | ### | ### | 0.0 | ||
| 2002-Apr-17 Wed | ### | ### | ### | 2 | 11.8 | 11.8 | 0.1 | ||
| 2002-Apr-16 Tue | ### | ### | ### | ### | 15.1 | 15.1 | 0.0 |
Basic Bottom of Page