(EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED Daily Prices Page 9

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-Dec-14 05:27:51 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED Daily Prices Page 9...

TOC Company Info for EOS Limits

Company Details for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED

Listing Code	EOS
Listing Name	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
GICS Sector	Capital Goods
ISIN Name	ELECTRO OPTIC SYS.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EOS8

Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for EOS .. Thursday 11th December 2025

EOS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	10.8	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EOS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>

End of day Prices (full format),

300 Days for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-Mar-22 Tue	###	###	###	###			###	###	0.0
2016-Mar-21 Mon	###	1.085	###	1.085	13,455	###	###	###	0.1
2016-Mar-18 Fri	###	###	###	###	14,849	0	14.5	14.5	0.0
2016-Mar-17 Thu	1.085	1.085	###	###			###	###	0.0
2016-Mar-16 Wed	###	1.085	###	1.085			72.2	72.2	0.1
2016-Mar-15 Tue	###	###	###	###			25.9	25.9	0.0
2016-Mar-14 Mon	###	###	###	###			9.6	9.6	0.0
2016-Mar-11 Fri	###	###	###	###	11,989	0	###	###	0.0
2016-Mar-10 Thu	###	###	1.085	###			27.6	27.6	0.0
2016-Mar-09 Wed	###	###	###	###			###	###	0.0
2016-Mar-08 Tue	###	###	###	###	15,920	0	16.5	16.5	0.0
2016-Mar-07 Mon	###	###	###	###			###	###	0.0
2016-Mar-04 Fri	1.22	1.22	###	###	76,047	46,388	###	###	0.0
2016-Mar-03 Thu	1.22	1.22	1.22	1.22			###	###	0.1
2016-Mar-02 Wed	1.25	1.25	1.21	1.21			12.8	12.8	###
2016-Mar-01 Tue	1.25	1.25	1.25	1.25			###	###	###
2016-Feb-29 Mon	###	1.2	###	1.2	17,645	10,587	76.0	76.0	0.1
2016-Feb-26 Fri	1.25	1.25	1.175	1.2	175,952	213,341	10.9	10.9	0.1
2016-Feb-25 Thu	###	1.25	1.2	1.2			17.9	17.9	0.1
2016-Feb-24 Wed	1.2	1.2	1.185	1.2			76.2	76.2	0.1
2016-Feb-23 Tue	1.2	1.2	1.2	1.2	0				0.1
2016-Feb-22 Mon	1.22	1.22	1.175	1.2			###	###	0.1
2016-Feb-19 Fri	1.275	1.275	1.22	1.22	11,826	14,752	###	###	0.1
2016-Feb-18 Thu	1.23	1.275	1.23	1.275	14,674	18,379	###	###	###
2016-Feb-17 Wed	###	1.2	###	1.2	16,383	9,829	81.0	81.0	0.1
2016-Feb-16 Tue	###	###	1.175	1.175	14,370	8,442	###	###	###
2016-Feb-15 Mon	###	###	###	1.175	54,574	0	31.6	31.6	###
2016-Feb-12 Fri	###	1.29	###	1.2	89,479	###	###	###	0.1
2016-Feb-11 Thu	###	###	###	###	51,750	0	###	###	0.0
2016-Feb-10 Wed	1.2	1.2	1.155	1.155			16.2	16.2	0.1
2016-Feb-09 Tue	1.22	1.22	###	1.2			###	###	0.1
2016-Feb-08 Mon	1.29	1.29	1.22	###			8.9	8.9	0.0
2016-Feb-05 Fri	###	###	1.29	1.29			8.6	8.6	0.1
2016-Feb-04 Thu	1.255	###	1.255	###			95.2	95.2	0.0
2016-Feb-03 Wed	1.24	1.25	1.21	1.25			###	###	###
2016-Feb-02 Tue	###	###	1.25	1.29			###	###	0.1
2016-Feb-01 Mon	###	###	###	###			###	###	0.0
2016-Jan-29 Fri	###	###	###	###			90.9	90.9	0.0
2016-Jan-28 Thu	###	1.385	###	1.385			###	###	0.1
2016-Jan-27 Wed	1.29	1.4	1.29	###			87.7	87.7	0.0
2016-Jan-25 Mon	1.27	1.28	1.27	1.27			###	###	###
2016-Jan-22 Fri	1.26	###	1.26	1.27			74.0	74.0	###
2016-Jan-21 Thu	1.25	###	1.25	1.25			###	###	###
2016-Jan-20 Wed	###	###	###	###			12.1	12.1	0.0
2016-Jan-19 Tue	###	###	###	###			###	###	0.0
2016-Jan-18 Mon	###	###	###	###	72,652	0	###	###	0.0
2016-Jan-15 Fri	###	1.4	###	1.4			###	###	###
2016-Jan-14 Thu	###	###	###	###			###	###	0.0
2016-Jan-13 Wed	###	###	###	###			76.0	76.0	0.0
2016-Jan-12 Tue	1.44	1.44	###	###			###	###	0.0
2016-Jan-11 Mon	1.45	1.45	1.42	1.44			30.5	30.5	0.1
2016-Jan-08 Fri	1.42	1.45	###	1.45			84.1	84.1	###
2016-Jan-07 Thu	1.48	1.48	1.44	1.44	2,750	###	21.0	21.0	0.1
2016-Jan-06 Wed	1.5	1.5	1.46	1.49			###	###	###
2016-Jan-05 Tue	1.46	1.5	1.455	1.485			###	###	###
2016-Jan-04 Mon	1.49	###	1.49	1.5	137,859	###	###	###	0.1
2015-Dec-31 Thu	###	1.51	###	1.49	122,383	###	###	###	###
2015-Dec-30 Wed	1.255	###	1.25	###	51,476	32,172	93.9	93.9	0.0
2015-Dec-29 Tue	1.22	1.23	1.2	1.23	16,945	20,588	68.1	68.1	0.1
2015-Dec-24 Thu	1.22	1.22	1.22	1.22	5,682	###	69.9	69.9	0.1
2015-Dec-23 Wed	1.22	1.23	1.22	1.23			77.5	77.5	0.1
2015-Dec-22 Tue	1.26	###	1.245	1.245	24,548	15,281	###	###	0.1
2015-Dec-21 Mon	###	###	1.26	1.26	16,021	###	11.2	11.2	###
2015-Dec-18 Fri	###	###	###	###			63.1	63.1	0.0
2015-Dec-17 Thu	###	###	###	###			###	###	0.0
2015-Dec-16 Wed	1.22	1.29	1.22	1.29			95.4	95.4	0.1
2015-Dec-15 Tue	###	1.22	1.21	1.21			###	###	###
2015-Dec-14 Mon	1.22	###	1.2	###			37.2	37.2	0.0
2015-Dec-11 Fri	1.21	###	1.21	1.22			###	###	0.1
2015-Dec-10 Thu	###	###	1.2	1.2	64,327	###	2.2	2.2	0.1
2015-Dec-09 Wed	###	###	###	###			###	###	0.0
2015-Dec-08 Tue	###	###	###	###			###	###	0.0
2015-Dec-07 Mon	###	1.4	###	1.4			88.2	88.2	###
2015-Dec-04 Fri	###	###	###	###			76.5	76.5	0.0
2015-Dec-03 Thu	###	###	###	###	45,550	0	85.4	85.4	0.0
2015-Dec-02 Wed	1.4	1.41	###	###	118,280	83,387	11.7	11.7	0.0
2015-Dec-01 Tue	###	###	###	###			###	###	0.0
2015-Nov-30 Mon	###	###	###	###			74.3	74.3	0.0
2015-Nov-27 Fri	1.425	1.425	###	###			###	###	0.0
2015-Nov-26 Thu	1.43	1.43	###	1.425			32.1	32.1	###
2015-Nov-25 Wed	1.455	1.455	1.455	1.455	0				###
2015-Nov-24 Tue	1.48	1.48	1.41	1.455			21.0	21.0	###
2015-Nov-23 Mon	1.48	###	1.45	1.48			68.5	68.5	0.1
2015-Nov-20 Fri	1.47	1.48	1.45	1.45			20.0	20.0	###
2015-Nov-19 Thu	1.45	###	1.43	###			74.5	74.5	0.0
2015-Nov-18 Wed	1.47	1.5	1.4	1.49	63,875	###	###	###	###
2015-Nov-17 Tue	1.5	1.52	1.45	1.45	146,645	###	###	###	###
2015-Nov-16 Mon	1.445	1.46	1.445	1.46	108,273	###	78.7	78.7	0.1
2015-Nov-13 Fri	1.42	1.42	###	1.4			23.4	23.4	###
2015-Nov-12 Thu	1.44	1.46	1.43	1.45	118,550	###	78.6	78.6	###
2015-Nov-11 Wed	###	###	1.355	###	6,651	###	###	###	0.0
2015-Nov-10 Tue	1.42	1.42	###	1.355			8.1	8.1	###
2015-Nov-09 Mon	###	1.42	###	1.4			###	###	###
2015-Nov-06 Fri	###	###	###	###	6,886	0	19.7	19.7	0.0
2015-Nov-05 Thu	###	###	###	###			29.7	29.7	0.0
2015-Nov-04 Wed	###	###	###	###	16,225	0	20.0	20.0	0.0
2015-Nov-03 Tue	###	###	1.345	1.345	21,646	14,556	###	###	###
2015-Nov-02 Mon	1.28	###	1.28	###			95.3	95.3	0.0
2015-Oct-30 Fri	1.24	###	1.24	1.28			91.0	91.0	###
2015-Oct-29 Thu	1.285	1.285	1.22	1.23	65,552	###	9.6	9.6	0.1
2015-Oct-28 Wed	1.225	1.285	1.225	1.25			87.8	87.8	###
2015-Oct-27 Tue	###	1.2	###	1.2			###	###	0.1
2015-Oct-26 Mon	###	###	###	###	52,387	0	16.7	16.7	0.0
2015-Oct-23 Fri	1.185	###	###	###	15,986	0	69.3	69.3	0.0
2015-Oct-22 Thu	1.185	1.21	1.185	1.21	13,544	###	84.4	84.4	###
2015-Oct-21 Wed	1.24	1.24	###	1.21	40,820	###	###	###	###
2015-Oct-20 Tue	1.22	1.25	###	###	153,889	96,180	13.1	13.1	0.0
2015-Oct-19 Mon	1.2	1.2	1.2	1.2	144	172	###	###	0.1
2015-Oct-16 Fri	###	1.2	###	1.2			###	###	0.1
2015-Oct-15 Thu	###	1.2	###	1.2			74.2	74.2	0.1
2015-Oct-14 Wed	###	###	###	1.2	26,670	0	###	###	0.1
2015-Oct-13 Tue	###	1.285	###	###	30,988	###	16.2	16.2	0.0
2015-Oct-12 Mon	1.255	1.27	1.255	1.26			73.5	73.5	###
2015-Oct-09 Fri	###	1.26	###	1.26	170,128	107,180	###	###	###
2015-Oct-08 Thu	1.2	1.21	###	1.21	43,382	26,246	###	###	###
2015-Oct-07 Wed	###	1.2	###	1.2			92.9	92.9	0.1
2015-Oct-06 Tue	###	###	###	###	76,182	0	28.2	28.2	0.0
2015-Oct-05 Mon	###	###	###	1.145			###	###	###
2015-Oct-02 Fri	###	###	###	###			77.8	77.8	0.0
2015-Oct-01 Thu	###	###	###	###	4,850	0	64.1	64.1	0.0
2015-Sep-30 Wed	###	###	###	###			19.8	19.8	0.0
2015-Sep-29 Tue	###	###	###	###			6.0	6.0	0.0
2015-Sep-28 Mon	1.125	###	1.125	###			###	###	0.0
2015-Sep-25 Fri	###	###	###	###	102,349	0	79.2	79.2	0.0
2015-Sep-24 Thu	###	###	###	###	80,472	0	###	###	0.0
2015-Sep-23 Wed	1.025	###	1.025	###	85,756	43,949	91.9	91.9	0.0
2015-Sep-22 Tue	###	###	###	###	46,656	0	80.5	80.5	0.0
2015-Sep-21 Mon	1	###	###	###			###	###	0.0
2015-Sep-18 Fri	###	###	###	1	56,245	0	###	###	###
2015-Sep-17 Thu	###	1	###	###			###	###	0.0
2015-Sep-16 Wed	###	###	###	###	27,871	0	16.3	16.3	0.0
2015-Sep-15 Tue	1	1	###	###			###	###	0.0
2015-Sep-14 Mon	###	###	0.975	1			7.3	7.3	###
2015-Sep-11 Fri	1	###	1	###	43,781	###	92.7	92.7	0.0
2015-Sep-10 Thu	1	1	###	1			74.1	74.1	###
2015-Sep-09 Wed	###	###	###	1	58,122	0	###	###	###
2015-Sep-08 Tue	###	###	###	###	10,183	0	###	###	0.0
2015-Sep-07 Mon	###	###	###	###	122,953	0	11.2	11.2	0.0
2015-Sep-04 Fri	###	###	###	###			###	###	0.0
2015-Sep-03 Thu	1	###	1	###			###	###	0.0
2015-Sep-02 Wed	###	1	###	1	164,722	###	93.5	93.5	###
2015-Sep-01 Tue	###	###	###	###	57,054	0	###	###	0.0
2015-Aug-31 Mon	1.055	###	0.975	0.975			###	###	###
2015-Aug-28 Fri	###	###	###	###			###	###	0.0
2015-Aug-27 Thu	1.145	1.175	###	###	135,227	79,445	3.2	3.2	0.0
2015-Aug-26 Wed	###	###	###	###	154,750	0	###	###	0.0
2015-Aug-25 Tue	1	###	###	###	222,742	0	###	###	0.0
2015-Aug-24 Mon	###	###	###	###	396,970	0	27.3	27.3	0.0
2015-Aug-21 Fri	1.325	1.325	###	###			###	###	0.0
2015-Aug-20 Thu	###	###	1.26	###			15.0	15.0	0.0
2015-Aug-19 Wed	1.4	1.4	###	###			26.6	26.6	0.0
2015-Aug-18 Tue	1.45	1.45	###	1.4			12.9	12.9	###
2015-Aug-17 Mon	1.4	1.43	###	1.4	54,877	###	76.1	76.1	###
2015-Aug-14 Fri	1.45	1.45	###	###	105,557	76,528	###	###	0.0
2015-Aug-13 Thu	1.45	1.48	1.43	1.43	112,748	164,048	###	###	0.1
2015-Aug-12 Wed	1.455	1.5	1.4	1.45	154,883	224,580	42.3	42.3	###
2015-Aug-11 Tue	1.44	1.5	1.4	1.44	176,442	255,840	75.7	75.7	0.1
2015-Aug-10 Mon	###	1.5	###	1.43	243,527	182,645	###	###	0.1
2015-Aug-07 Fri	###	###	###	###	49,871	0	###	###	0.0
2015-Aug-06 Thu	###	###	###	###			###	###	0.0
2015-Aug-05 Wed	###	###	1.29	###			71.7	71.7	0.0
2015-Aug-04 Tue	###	###	###	###	53,874	0	###	###	0.0
2015-Aug-03 Mon	1.29	###	1.28	###			91.5	91.5	0.0
2015-Jul-31 Fri	1.4	1.4	1.25	1.27			2.1	2.1	###
2015-Jul-30 Thu	###	1.4	###	###			###	###	0.0
2015-Jul-29 Wed	###	###	###	###			###	###	0.0
2015-Jul-28 Tue	###	###	###	###			26.7	26.7	0.0
2015-Jul-27 Mon	1.25	###	1.22	1.29	211,476	###	91.1	91.1	0.1
2015-Jul-24 Fri	1.23	1.23	1.2	1.23			###	###	0.1
2015-Jul-23 Thu	###	1.23	###	1.23			###	###	0.1
2015-Jul-22 Wed	1.22	1.22	###	###			###	###	0.0
2015-Jul-21 Tue	1.23	1.24	###	1.22			###	###	0.1
2015-Jul-20 Mon	###	1.245	###	1.24			95.0	95.0	0.1
2015-Jul-17 Fri	1.22	1.25	###	###	115,624	###	6.2	6.2	0.0
2015-Jul-16 Thu	###	1.2	###	1.2			###	###	0.1
2015-Jul-15 Wed	1.055	###	###	###			22.7	22.7	0.0
2015-Jul-14 Tue	###	###	###	###			###	###	0.0
2015-Jul-13 Mon	###	###	###	###			74.1	74.1	0.0
2015-Jul-10 Fri	###	###	###	###			###	###	0.0
2015-Jul-09 Thu	1	###	0.985	###	83,126	###	###	###	0.0
2015-Jul-08 Wed	###	###	1	1			###	###	###
2015-Jul-07 Tue	###	###	###	###	306,725	0	20.9	20.9	0.0
2015-Jul-06 Mon	###	###	0.955	###			###	###	0.0
2015-Jul-03 Fri	###	###	###	###			###	###	0.0
2015-Jul-02 Thu	0.975	0.975	###	###			4.3	4.3	0.0
2015-Jul-01 Wed	0.955	0.975	0.955	###			###	###	0.0
2015-Jun-30 Tue	###	0.945	0.89	0.945			###	###	0.1
2015-Jun-29 Mon	###	###	0.85	0.85	27,779	###	###	###	###
2015-Jun-26 Fri	0.85	###	0.85	###			###	###	0.0
2015-Jun-25 Thu	0.86	0.86	0.82	0.85	57,346	48,170	###	###	###
2015-Jun-24 Wed	0.87	0.87	0.87	0.87	2,350	2,044	73.8	73.8	0.1
2015-Jun-23 Tue	0.89	0.89	###	0.87	17,925	7,976	###	###	0.1
2015-Jun-22 Mon	###	###	0.89	0.89			###	###	###
2015-Jun-19 Fri	###	###	###	###	5,250	0	###	###	0.0
2015-Jun-18 Thu	###	###	0.945	0.945			16.5	16.5	0.1
2015-Jun-17 Wed	###	1	###	###	244,220	###	###	###	0.0
2015-Jun-16 Tue	###	1	###	1			87.8	87.8	###
2015-Jun-15 Mon	###	###	###	###			75.0	75.0	0.0
2015-Jun-12 Fri	###	###	###	###	90,249	0	###	###	0.0
2015-Jun-11 Thu	###	###	###	###	18,725	0	3.2	3.2	0.0
2015-Jun-10 Wed	###	1	0.955	1	33,087	32,342	90.7	90.7	###
2015-Jun-09 Tue	###	###	###	###			75.9	75.9	0.0
2015-Jun-05 Fri	###	###	1	1			###	###	###
2015-Jun-04 Thu	1.025	###	###	###			###	###	0.0
2015-Jun-03 Wed	1.025	###	###	1.045			89.1	89.1	0.1
2015-Jun-02 Tue	###	###	###	1.055			30.1	30.1	0.1
2015-Jun-01 Mon	###	###	###	###	369,875	0	1.4	1.4	0.0
2015-May-29 Fri	0.85	###	0.85	###	260,524	110,722	###	###	0.0
2015-May-28 Thu	###	0.88	###	0.85			16.6	16.6	###
2015-May-27 Wed	0.825	0.825	0.82	0.82			26.3	26.3	0.1
2015-May-26 Tue	0.83	0.83	0.83	0.83	0				###
2015-May-25 Mon	0.83	0.83	0.83	0.83			###	###	###
2015-May-22 Fri	0.83	0.83	0.825	0.825			###	###	0.1
2015-May-21 Thu	0.83	0.83	0.83	0.83			###	###	###
2015-May-20 Wed	0.85	0.85	0.83	0.83			15.0	15.0	###
2015-May-19 Tue	0.84	0.84	0.84	0.84	26,249	22,049	###	###	###
2015-May-18 Mon	0.85	0.85	0.845	0.845			33.0	33.0	###
2015-May-15 Fri	0.85	0.88	0.84	0.855	35,486	###	###	###	###
2015-May-14 Thu	0.89	###	0.84	0.84			4.1	4.1	###
2015-May-13 Wed	###	###	0.85	0.86			###	###	###
2015-May-12 Tue	###	###	0.875	0.875	42,275	###	###	###	0.1
2015-May-11 Mon	###	###	###	0.875	100,582	0	###	###	0.1
2015-May-08 Fri	0.79	0.83	0.79	0.83	164,421	133,181	93.9	93.9	###
2015-May-07 Thu	###	###	###	###			73.7	73.7	0.0
2015-May-06 Wed	0.79	0.8	0.76	0.8	118,950	92,781	85.3	85.3	0.1
2015-May-05 Tue	0.81	0.81	0.785	0.785			10.9	10.9	###
2015-May-04 Mon	0.82	###	0.8	###			###	###	0.0
2015-May-01 Fri	0.78	0.825	0.78	0.82			92.4	92.4	0.1
2015-Apr-30 Thu	###	0.78	###	0.78			###	###	0.1
2015-Apr-29 Wed	###	###	###	###	0				0.0
2015-Apr-28 Tue	###	###	###	###	182,745	0	88.7	88.7	0.0
2015-Apr-27 Mon	###	###	###	###			77.3	77.3	0.0
2015-Apr-24 Fri	###	###	###	###			19.4	19.4	0.0
2015-Apr-23 Thu	###	###	0.585	###			###	###	0.0
2015-Apr-22 Wed	###	###	###	###	0				0.0
2015-Apr-21 Tue	###	###	###	###			###	###	0.0
2015-Apr-20 Mon	###	###	###	###			89.2	89.2	0.0
2015-Apr-17 Fri	0.585	###	0.585	###	56,871	###	###	###	0.0
2015-Apr-16 Thu	###	###	0.585	0.585			###	###	###
2015-Apr-15 Wed	###	###	###	###			###	###	0.0
2015-Apr-14 Tue	0.57	###	0.57	###			94.3	94.3	0.0
2015-Apr-13 Mon	###	###	###	###			###	###	0.0
2015-Apr-10 Fri	###	###	###	###	0				0.0
2015-Apr-09 Thu	###	###	###	###			###	###	0.0
2015-Apr-08 Wed	###	###	###	###			10.2	10.2	0.0
2015-Apr-07 Tue	###	###	###	###			###	###	0.0
2015-Apr-02 Thu	0.645	0.645	###	0.645			###	###	###
2015-Apr-01 Wed	###	###	0.645	0.645			###	###	###
2015-Mar-31 Tue	###	###	###	###			17.5	17.5	0.0
2015-Mar-30 Mon	###	###	###	###	74,374	0	###	###	0.0
2015-Mar-27 Fri	###	###	###	###			63.3	63.3	0.0
2015-Mar-26 Thu	###	###	0.655	0.655			27.1	27.1	###
2015-Mar-25 Wed	0.655	0.655	0.655	0.655	0				###
2015-Mar-24 Tue	0.655	0.655	0.655	0.655	5,129	3,359	67.1	67.1	###
2015-Mar-23 Mon	0.655	0.7	0.655	0.655			###	###	###
2015-Mar-20 Fri	###	###	0.655	0.655			13.9	13.9	###
2015-Mar-19 Thu	0.7	0.7	0.7	0.7	0				###
2015-Mar-18 Wed	###	0.7	###	0.7			90.2	90.2	###
2015-Mar-17 Tue	###	###	###	###	0				0.0
2015-Mar-16 Mon	###	###	###	###			72.5	72.5	0.0
2015-Mar-13 Fri	0.7	0.7	0.7	0.7	0				###
2015-Mar-12 Thu	0.7	0.73	0.7	0.7			64.4	64.4	###
2015-Mar-11 Wed	0.73	0.73	0.7	0.7			###	###	###
2015-Mar-10 Tue	0.7	0.7	0.7	0.7			75.4	75.4	###
2015-Mar-09 Mon	0.75	0.75	0.7	0.7			4.8	4.8	###
2015-Mar-06 Fri	###	0.745	###	0.745			###	###	###
2015-Mar-05 Thu	###	###	###	###			###	###	0.0
2015-Mar-04 Wed	###	###	###	###			93.9	93.9	0.0
2015-Mar-03 Tue	###	###	###	###	15,289	0	###	###	0.0
2015-Mar-02 Mon	0.685	0.685	0.685	0.685			69.4	69.4	0.0
2015-Feb-27 Fri	###	0.71	0.7	0.7	40,450	###	###	###	###
2015-Feb-26 Thu	0.7	###	0.7	0.7			69.8	69.8	###
2015-Feb-25 Wed	0.7	0.7	0.7	0.7			69.0	69.0	###
2015-Feb-24 Tue	0.7	0.7	0.7	0.7			72.1	72.1	###
2015-Feb-23 Mon	0.7	0.7	0.7	0.7			70.1	70.1	###
2015-Feb-20 Fri	0.7	0.7	###	###			###	###	0.0
2015-Feb-19 Thu	0.72	0.725	0.7	0.7			###	###	###
2015-Feb-18 Wed	###	###	###	###			###	###	0.0
2015-Feb-17 Tue	0.7	0.7	###	###			12.2	12.2	0.0
2015-Feb-16 Mon	0.7	0.7	0.7	0.7			68.8	68.8	###
2015-Feb-13 Fri	###	###	###	###			62.2	62.2	0.0
2015-Feb-12 Thu	0.725	0.725	0.72	0.72			30.6	30.6	###
2015-Feb-11 Wed	###	0.72	###	0.72			93.3	93.3	###
2015-Feb-10 Tue	###	###	0.685	0.685			25.6	25.6	0.0
2015-Feb-09 Mon	0.7	0.7	###	###			17.2	17.2	0.0
2015-Feb-06 Fri	0.71	0.71	0.71	0.71			###	###	###
2015-Feb-05 Thu	0.725	0.725	0.7	0.7	19,250	###	###	###	###
2015-Feb-04 Wed	0.7	0.725	0.7	0.725	10,773	7,675	###	###	###
2015-Feb-03 Tue	0.725	0.725	0.7	0.7			###	###	###
2015-Feb-02 Mon	0.7	0.73	0.7	0.73	24,275	17,356	93.8	93.8	0.1
2015-Jan-30 Fri	0.73	0.73	0.7	0.7			9.7	9.7	###
2015-Jan-29 Thu	###	0.75	###	0.75			84.1	84.1	###
2015-Jan-28 Wed	0.76	0.76	0.73	0.73	19,382	###	###	###	0.1
2015-Jan-27 Tue	###	0.79	0.755	0.785			###	###	###
2015-Jan-23 Fri	0.77	0.77	0.755	0.755			16.4	16.4	###
2015-Jan-22 Thu	0.76	0.76	0.76	0.76	0				0.1
2015-Jan-21 Wed	###	###	0.755	0.76			23.2	23.2	0.1
2015-Jan-20 Tue	0.78	0.78	0.77	0.77			###	###	0.1
2015-Jan-19 Mon	0.79	0.79	0.79	0.79	0				###
2015-Jan-16 Fri	0.8	###	0.79	0.79			20.5	20.5	###