Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jun-18 11:56:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for EOS    Limits Next Section


Company Details for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED

Listing Code EOS
Listing Name ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
GICS Sector Capital Goods
ISIN Name ELECTRO OPTIC SYS.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EOS8


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for EOS .. Tuesday 17th June 2025

EOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 10.8 10,577,980 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EOS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

300 Days for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Nov-19 Fri 2.87 2.87 2.73 2.76 13.4 13.4 0.2
2021-Nov-18 Thu 2.82 2.88 2.8 2.86 80.5 80.5 0.2
2021-Nov-17 Wed 2.82 2.85 2.76 2.77 553,273 ### 31.4 31.4 0.2
2021-Nov-16 Tue 2.81 2.85 2.75 2.8 704,476 ### 47.1 47.1 0.2
2021-Nov-15 Mon 2.74 2.83 2.71 2.82 700,349 ### 85.9 85.9 ###
2021-Nov-12 Fri 2.81 2.82 ### 2.75 ### ### ###
2021-Nov-11 Thu 2.86 2.86 2.775 2.81 24.1 24.1 ###
2021-Nov-10 Wed ### ### 2.84 2.86 524,442 ### ### ### 0.2
2021-Nov-09 Tue 2.83 ### 2.81 ### 885,223 ### ### ### 0.0
2021-Nov-08 Mon ### ### 2.82 2.83 ### ### 0.2
2021-Nov-05 Fri ### ### ### ### 1,276,173 0 ### ### 0.0
2021-Nov-04 Thu ### ### ### ### 623,178 0 69.8 69.8 0.0
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue ### 3.21 ### ### ### ### 0.0
2021-Nov-01 Mon 3.2 3.23 ### ### 11.4 11.4 0.0
2021-Oct-29 Fri ### ### ### ### 13.3 13.3 0.0
2021-Oct-28 Thu 3.4 3.46 ### ### ### ### 0.0
2021-Oct-27 Wed ### ### 3.28 3.41 5.3 5.3 ###
2021-Oct-26 Tue ### ### ### ### 0 0.0
2021-Oct-25 Mon ### ### ### ### 0 0.0
2021-Oct-22 Fri ### 3.7 3.59 ### 247,154 900,876 ### ### 0.0
2021-Oct-21 Thu ### ### 3.59 ### ### ### 0.0
2021-Oct-20 Wed 3.56 3.7 3.48 ### ### ### 0.0
2021-Oct-19 Tue ### ### 3.51 3.56 16.9 16.9 0.3
2021-Oct-18 Mon 3.72 3.75 ### ### 485,173 ### 16.8 16.8 0.0
2021-Oct-15 Fri 3.56 3.74 3.52 ### 691,128 ### 88.9 88.9 0.0
2021-Oct-14 Thu ### ### 3.54 3.55 697,722 ### ### ### ###
2021-Oct-13 Wed 3.56 3.87 3.55 ### 1,696,987 6,295,821 80.2 80.2 0.0
2021-Oct-12 Tue 3.56 3.57 3.4 3.42 ### ### 0.2
2021-Oct-11 Mon 3.5 3.58 3.48 3.56 458,787 ### 80.5 80.5 0.3
2021-Oct-08 Fri ### 3.48 ### 3.46 597,674 1,039,952 90.8 90.8 0.2
2021-Oct-07 Thu ### ### 3.26 ### 911,941 ### ### ### 0.0
2021-Oct-06 Wed 3.42 3.44 ### ### ### ### 0.0
2021-Oct-05 Tue 3.5 3.51 ### 3.45 ### ### ###
2021-Oct-04 Mon 3.46 ### 3.44 3.56 89.5 89.5 0.3
2021-Oct-01 Fri 3.46 3.48 ### 3.45 ### ### ###
2021-Sep-30 Thu 3.52 3.52 3.43 3.43 15.6 15.6 0.2
2021-Sep-29 Wed ### ### 3.48 3.52 ### ### ###
2021-Sep-28 Tue 3.75 3.84 ### ### ### ### 0.0
2021-Sep-27 Mon 3.7 3.78 ### 3.73 681,527 1,288,086 ### ### ###
2021-Sep-24 Fri ### 3.71 3.59 ### 78.0 78.0 0.0
2021-Sep-23 Thu 3.5 ### 3.5 ### 84.1 84.1 0.0
2021-Sep-22 Wed ### 3.51 ### 3.45 ### ### ###
2021-Sep-21 Tue ### 3.43 3.29 ### 67.2 67.2 0.0
2021-Sep-20 Mon 3.54 3.55 ### 3.4 1,064,122 ### ### ### 0.2
2021-Sep-17 Fri ### ### 3.54 3.54 ### ### 0.3
2021-Sep-16 Thu ### 3.73 ### ### 544,770 ### ### ### 0.0
2021-Sep-15 Wed 3.75 3.76 ### ### 527,989 ### ### ### 0.0
2021-Sep-14 Tue 3.74 3.83 3.72 3.75 408,542 1,542,246 64.4 64.4 0.3
2021-Sep-13 Mon 3.72 3.81 ### 3.74 70.4 70.4 0.3
2021-Sep-10 Fri ### 3.72 ### 3.72 972,447 1,808,751 ### ### 0.3
2021-Sep-09 Thu 3.84 3.84 ### ### 1,142,477 2,193,555 9.7 9.7 0.0
2021-Sep-08 Wed 3.82 3.89 3.77 3.81 1,028,678 ### 40.4 40.4 0.3
2021-Sep-07 Tue 3.82 3.88 3.75 3.8 720,477 ### ### ### ###
2021-Sep-06 Mon 3.74 3.87 3.74 3.8 77.7 77.7 ###
2021-Sep-03 Fri 3.74 3.88 3.74 3.74 671,970 ### 60.1 60.1 0.3
2021-Sep-02 Thu ### 3.83 ### 3.74 1,022,742 1,958,550 81.6 81.6 0.3
2021-Sep-01 Wed 3.53 ### 3.42 ### ### ### 0.0
2021-Aug-31 Tue 3.85 3.85 3.52 3.52 1.8 1.8 ###
2021-Aug-30 Mon 4 ### ### ### 817,579 0 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 423,049 0 25.9 25.9 0.0
2021-Aug-26 Thu ### ### ### ### 502,529 0 35.6 35.6 0.0
2021-Aug-25 Wed ### ### ### ### 780,878 0 ### ### 0.0
2021-Aug-24 Tue 4 ### ### ### 85.8 85.8 0.0
2021-Aug-23 Mon ### ### 3.88 ### 743,459 ### ### ### 0.0
2021-Aug-20 Fri ### ### 3.87 ### 546,887 1,058,226 ### ### 0.0
2021-Aug-19 Thu 4 ### 3.89 ### ### ### 0.0
2021-Aug-18 Wed 4 ### ### ### 563,178 0 ### ### 0.0
2021-Aug-17 Tue ### ### ### ### 775,157 0 29.9 29.9 0.0
2021-Aug-16 Mon ### 4.21 ### ### ### ### 0.0
2021-Aug-13 Fri ### 4.22 ### ### 408,158 ### ### ### 0.0
2021-Aug-12 Thu 4.2 4.24 ### ### ### ### 0.0
2021-Aug-11 Wed ### 4.22 ### 4.2 76.4 76.4 ###
2021-Aug-10 Tue ### 4.2 ### ### ### ### 0.0
2021-Aug-09 Mon 4.25 4.27 ### 4.2 ### ### ###
2021-Aug-06 Fri 4.27 4.27 ### ### 18.7 18.7 0.0
2021-Aug-05 Thu ### ### 4.23 4.25 29.0 29.0 ###
2021-Aug-04 Wed ### ### 4.22 ### 345,240 728,456 ### ### 0.0
2021-Aug-03 Tue 4.29 ### 4.21 ### 783,854 ### ### ### 0.0
2021-Aug-02 Mon ### 4.2 ### ### 70.9 70.9 0.0
2021-Jul-30 Fri ### ### ### ### 523,481 0 ### ### 0.0
2021-Jul-29 Thu ### ### 4 ### 395,973 791,946 84.1 84.1 0.0
2021-Jul-28 Wed ### ### ### ### 551,373 0 47.3 47.3 0.0
2021-Jul-27 Tue ### ### ### ### 4.6 4.6 0.0
2021-Jul-26 Mon 4.53 4.58 ### ### 739,723 ### 18.1 18.1 0.0
2021-Jul-23 Fri ### 4.57 ### 4.48 1,424,270 3,254,456 ### ### ###
2021-Jul-22 Thu ### ### ### ### 246,856 0 80.1 80.1 0.0
2021-Jul-21 Wed ### ### ### ### 248,975 0 76.9 76.9 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### 4.22 ### ### 38.6 38.6 0.0
2021-Jul-16 Fri ### 4.25 ### ### 878,824 ### 73.7 73.7 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### 4.22 ### ### ### ### 0.0
2021-Jul-13 Tue 4.23 ### ### ### 370,651 0 ### ### 0.0
2021-Jul-12 Mon 4.22 ### ### 4.22 493,923 0 ### ### ###
2021-Jul-09 Fri 4.25 4.27 ### 4.26 74.0 74.0 0.3
2021-Jul-08 Thu ### ### 4.23 4.25 27.0 27.0 ###
2021-Jul-07 Wed 4.42 4.42 ### ### 16.3 16.3 0.0
2021-Jul-06 Tue ### 4.4 ### ### ### ### 0.0
2021-Jul-05 Mon 4.4 4.46 ### ### 31.3 31.3 0.0
2021-Jul-02 Fri 4.46 4.47 ### 4.41 24.6 24.6 ###
2021-Jul-01 Thu ### ### ### 4.44 75.2 75.2 0.3
2021-Jun-30 Wed ### ### 4.25 ### 939,343 ### 28.6 28.6 0.0
2021-Jun-29 Tue 4.4 4.43 ### ### 535,057 1,185,151 31.5 31.5 0.0
2021-Jun-28 Mon 4.49 4.5 ### 4.41 32.5 32.5 ###
2021-Jun-25 Fri ### ### 4.51 4.51 545,086 ### 16.3 16.3 0.3
2021-Jun-24 Thu 4.57 4.72 4.54 ### 83.5 83.5 0.0
2021-Jun-23 Wed ### ### 4.53 4.59 36.8 36.8 0.3
2021-Jun-22 Tue ### 4.75 4.57 ### 529,177 ### 35.3 35.3 0.0
2021-Jun-21 Mon 4.56 4.73 4.47 ### 383,857 1,765,742 86.5 86.5 0.0
2021-Jun-18 Fri 4.42 ### 4.42 4.59 696,520 ### ### ### 0.3
2021-Jun-17 Thu 4.55 4.55 4.44 4.47 34.0 34.0 ###
2021-Jun-16 Wed 4.42 4.59 ### 4.54 436,040 ### ### ### 0.3
2021-Jun-15 Tue 4.55 ### ### 4.46 617,321 0 29.3 29.3 0.3
2021-Jun-11 Fri ### 4.58 ### 4.52 86.4 86.4 0.3
2021-Jun-10 Thu ### 4.43 4.28 ### 69.5 69.5 0.0
2021-Jun-09 Wed 4.41 4.47 ### ### 372,148 831,750 28.0 28.0 0.0
2021-Jun-08 Tue 4.4 4.46 ### 4.4 382,750 ### ### ### 0.3
2021-Jun-07 Mon 4.42 4.54 ### ### 37.3 37.3 0.0
2021-Jun-04 Fri 4.26 4.44 ### ### 1,947,781 4,324,073 ### ### 0.0
2021-Jun-03 Thu 4.43 4.44 ### 4.25 9.9 9.9 ###
2021-Jun-02 Wed ### ### ### ### 97.0 97.0 0.0
2021-Jun-01 Tue ### ### ### ### 1,101,973 0 ### ### 0.0
2021-May-31 Mon 3.88 ### 3.81 ### 94.1 94.1 0.0
2021-May-28 Fri 3.82 ### 3.73 3.85 67.8 67.8 0.3
2021-May-27 Thu ### ### ### ### 1,299,925 0 93.0 93.0 0.0
2021-May-26 Wed ### ### 3.83 ### 71.7 71.7 0.0
2021-May-25 Tue ### ### ### ### 30.7 30.7 0.0
2021-May-24 Mon ### ### 3.86 ### 37.2 37.2 0.0
2021-May-21 Fri 3.85 ### 3.83 ### ### ### 0.0
2021-May-20 Thu 3.8 ### 3.78 3.82 63.6 63.6 0.3
2021-May-19 Wed 3.75 3.86 ### 3.82 ### ### 0.3
2021-May-18 Tue 3.73 3.84 ### 3.76 ### ### 0.3
2021-May-17 Mon ### ### ### 3.71 1,785,842 0 ### ### ###
2021-May-14 Fri ### ### 3.82 3.85 5.5 5.5 0.3
2021-May-13 Thu ### ### ### ### 6.2 6.2 0.0
2021-May-12 Wed ### ### ### 4.4 ### ### 0.3
2021-May-11 Tue ### ### 3.86 ### 1,482,641 ### ### ### 0.0
2021-May-10 Mon 4.24 4.26 ### ### 23.4 23.4 0.0
2021-May-07 Fri ### ### 4.23 4.24 565,956 ### ### ### 0.3
2021-May-06 Thu 4.25 4.41 4.125 ### ### ### 0.0
2021-May-05 Wed 4.22 4.28 ### ### 1,091,058 ### 28.0 28.0 0.0
2021-May-04 Tue 4.5 4.53 4.22 4.29 ### ### ###
2021-May-03 Mon ### ### 4.43 4.45 961,558 2,129,850 ### ### 0.3
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 875,281 0 29.5 29.5 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 275,154 0 78.1 78.1 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### 5.2 ### ### 359,748 935,344 34.8 34.8 0.0
2021-Apr-22 Thu 5.23 5.29 ### ### 321,789 ### ### ### 0.0
2021-Apr-21 Wed 5.25 5.25 ### 5.23 39.7 39.7 ###
2021-Apr-20 Tue 5.25 ### 5.21 5.25 266,220 ### ### ### 0.4
2021-Apr-19 Mon 5.43 5.43 5.26 5.26 ### ### 0.4
2021-Apr-16 Fri ### 5.44 ### 5.41 398,255 1,083,253 68.6 68.6 ###
2021-Apr-15 Thu ### 5.4 5.29 ### 294,243 1,572,728 ### ### 0.0
2021-Apr-14 Wed ### 5.44 5.28 ### 68.1 68.1 0.0
2021-Apr-13 Tue 5.2 5.41 5.2 ### 310,581 ### 88.4 88.4 0.0
2021-Apr-12 Mon 5.44 5.44 ### 5.23 616,071 ### ### ### ###
2021-Apr-09 Fri ### ### ### ### 1,273,988 0 ### ### 0.0
2021-Apr-08 Thu 5.23 5.42 ### ### ### ### 0.0
2021-Apr-07 Wed ### ### ### 5.27 644,753 0 87.7 87.7 ###
2021-Apr-06 Tue ### 5.23 ### ### ### ### 0.0
2021-Apr-01 Thu 5.22 5.25 ### ### 18.2 18.2 0.0
2021-Mar-31 Wed ### 5.4 ### 5.2 554,021 1,495,856 ### ### ###
2021-Mar-30 Tue 5.2 5.26 ### ### 39.2 39.2 0.0
2021-Mar-29 Mon 5.26 5.28 ### ### ### ### 0.0
2021-Mar-26 Fri 5.25 ### ### 5.26 61.6 61.6 0.4
2021-Mar-25 Thu ### 5.25 ### 5.22 232,777 ### 79.5 79.5 0.4
2021-Mar-24 Wed 5.22 5.22 ### ### 35.0 35.0 0.0
2021-Mar-23 Tue ### ### ### 5.22 30.2 30.2 0.4
2021-Mar-22 Mon ### ### ### ### ### ### 0.0
2021-Mar-19 Fri 5.41 ### 5.26 ### ### ### 0.0
2021-Mar-18 Thu 5.55 5.55 ### 5.46 25.6 25.6 ###
2021-Mar-17 Wed 5.57 ### 5.46 5.52 36.1 36.1 0.4
2021-Mar-16 Tue ### ### ### ### ### ### 0.0
2021-Mar-15 Mon 5.42 5.43 ### ### 33.6 33.6 0.0
2021-Mar-12 Fri 5.27 5.44 5.27 5.42 496,389 ### ### ### 0.4
2021-Mar-11 Thu ### 5.44 5.21 5.23 500,341 ### ### ### ###
2021-Mar-10 Wed ### ### ### ### 89.9 89.9 0.0
2021-Mar-09 Tue ### ### ### 5 490,925 0 ### ### 0.4
2021-Mar-08 Mon 5.24 5.24 ### ### 362,977 ### ### ### 0.0
2021-Mar-05 Fri 5 ### 5 ### 91.9 91.9 0.0
2021-Mar-04 Thu ### ### ### ### 532,829 0 54.4 54.4 0.0
2021-Mar-03 Wed 5 5.25 4.955 5.24 628,751 ### ### ### 0.4
2021-Mar-02 Tue 5.4 5.45 ### ### 1,337,928 3,645,853 9.6 9.6 0.0
2021-Mar-01 Mon 4.53 5.29 4.5 5.29 98.9 98.9 0.4
2021-Feb-26 Fri 4.75 4.79 ### 4.46 2,502,678 ### ### ### 0.3
2021-Feb-25 Thu 4.8 ### 4.78 4.86 601,645 ### ### ### 0.3
2021-Feb-24 Wed ### ### 4.75 4.79 28.9 28.9 0.3
2021-Feb-23 Tue ### ### 4.87 ### 541,259 ### ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 299,653 0 74.1 74.1 0.0
2021-Feb-19 Fri ### ### ### ### 457,758 0 ### ### 0.0
2021-Feb-18 Thu ### ### ### ### 821,688 0 30.7 30.7 0.0
2021-Feb-17 Wed ### ### ### ### 41.0 41.0 0.0
2021-Feb-16 Tue ### 5.21 ### ### 332,578 ### ### ### 0.0
2021-Feb-15 Mon ### 5.27 ### ### 345,646 910,777 30.7 30.7 0.0
2021-Feb-12 Fri 5.2 ### ### 5.2 73.5 73.5 ###
2021-Feb-11 Thu 5.25 5.25 ### ### 207,340 ### ### ### 0.0
2021-Feb-10 Wed ### ### ### 5.29 ### ### 0.4
2021-Feb-09 Tue ### ### ### ### 41.8 41.8 0.0
2021-Feb-08 Mon 5.29 ### ### ### ### ### 0.0
2021-Feb-05 Fri 5.4 5.46 ### ### ### ### 0.0
2021-Feb-04 Thu 5.45 5.45 5.25 5.25 381,158 ### 15.6 15.6 0.4
2021-Feb-03 Wed ### 5.46 5.24 5.45 560,682 2,999,648 84.2 84.2 ###
2021-Feb-02 Tue ### 5.28 ### 5.25 78.4 78.4 0.4
2021-Feb-01 Mon ### ### ### ### 386,251 0 ### ### 0.0
2021-Jan-29 Fri 5.24 5.41 ### 5.21 55.8 55.8 0.4
2021-Jan-28 Thu ### ### ### ### 1,318,170 0 ### ### 0.0
2021-Jan-27 Wed ### ### ### ### 925,870 0 24.5 24.5 0.0
2021-Jan-25 Mon 5.42 5.42 ### ### ### ### 0.0
2021-Jan-22 Fri 5.41 5.47 ### 5.42 341,757 ### 69.9 69.9 0.4
2021-Jan-21 Thu 5.73 5.73 5.4 5.41 1,304,188 ### 5.8 5.8 ###
2021-Jan-20 Wed 5.7 5.79 ### ### 444,128 1,285,750 ### ### 0.0
2021-Jan-19 Tue 5.7 5.755 ### 5.73 65.2 65.2 ###
2021-Jan-18 Mon 5.83 5.84 ### 5.7 29.6 29.6 0.4
2021-Jan-15 Fri 5.77 5.86 5.7 5.84 268,744 1,553,340 ### ### 0.4
2021-Jan-14 Thu 5.86 ### 5.76 5.77 339,456 ### ### ### 0.4
2021-Jan-13 Wed ### 5.85 ### 5.84 438,424 ### ### ### 0.4
2021-Jan-12 Tue ### 5.74 ### ### 74.3 74.3 0.0
2021-Jan-11 Mon ### ### 5.54 ### ### ### 0.0
2021-Jan-08 Fri 5.7 5.81 ### ### 359,854 1,045,375 34.5 34.5 0.0
2021-Jan-07 Thu 5.73 5.81 5.55 5.57 ### ### 0.4
2021-Jan-06 Wed 5.83 ### 5.72 5.73 484,177 1,384,746 27.0 27.0 ###
2021-Jan-05 Tue ### ### 5.77 5.86 597,258 1,723,089 22.2 22.2 0.4
2021-Jan-04 Mon ### ### 5.86 ### 346,455 ### ### ### 0.0
2020-Dec-31 Thu ### ### 5.89 ### ### ### 0.0
2020-Dec-30 Wed ### ### ### ### 19.3 19.3 0.0
2020-Dec-29 Tue 6 ### 6 ### 412,877 ### 75.2 75.2 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed 5.88 ### 5.88 ### 339,475 998,056 71.5 71.5 0.0
2020-Dec-22 Tue ### ### 5.83 ### 641,148 1,868,946 ### ### 0.0
2020-Dec-21 Mon ### ### 5.75 ### 1,547,220 4,448,257 17.5 17.5 0.0
2020-Dec-18 Fri 6.45 6.48 ### ### 28.5 28.5 0.0
2020-Dec-17 Thu ### ### ### 6.41 526,888 0 71.0 71.0 0.5
2020-Dec-16 Wed ### ### ### ### 83.5 83.5 0.0
2020-Dec-15 Tue 6.4 6.425 ### ### 448,786 1,441,725 23.9 23.9 0.0
2020-Dec-14 Mon 6.54 ### ### ### 24.1 24.1 0.0
2020-Dec-11 Fri ### 6.43 6.2 6.4 ### ### 0.5
2020-Dec-10 Thu ### 6.46 ### ### 1,232,359 ### 80.4 80.4 0.0
2020-Dec-09 Wed 6.47 6.5 ### ### ### ### 0.0
2020-Dec-08 Tue 6.47 6.52 ### 6.49 467,757 1,524,887 ### ### ###
2020-Dec-07 Mon ### 6.7 6.47 6.5 22.8 22.8 0.5
2020-Dec-04 Fri 6.56 ### 6.46 ### 495,020 ### ### ### 0.0
2020-Dec-03 Thu ### ### 6.52 6.52 350,924 ### ### ### 0.5
2020-Dec-02 Wed 6.7 6.71 6.57 ### 35.4 35.4 0.0
2020-Dec-01 Tue 6.7 6.75 6.54 ### ### ### 0.0
2020-Nov-30 Mon 6.5 ### 6.44 ### 6,268,756 ### ### ### 0.0
2020-Nov-27 Fri ### 6.48 ### 6.46 83.8 83.8 ###
2020-Nov-26 Thu 6.28 ### ### ### 1,262,284 0 74.6 74.6 0.0
2020-Nov-25 Wed ### ### 6.26 6.28 13.0 13.0 0.4
2020-Nov-24 Tue 6.71 6.74 6.54 6.54 728,083 4,834,471 25.3 25.3 0.5
2020-Nov-23 Mon ### 6.7 6.46 6.59 39.0 39.0 ###
2020-Nov-20 Fri 6.48 ### 6.47 6.55 74.4 74.4 0.5
2020-Nov-19 Thu 6.45 6.55 6.28 6.55 80.3 80.3 0.5
2020-Nov-18 Wed ### 6.42 ### 6.41 ### ### 0.5
2020-Nov-17 Tue ### ### ### ### 1,030,824 0 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### ### ### 0.0
2020-Nov-13 Fri ### ### 5.86 ### 664,026 ### ### ### 0.0
2020-Nov-12 Thu ### ### 5.77 ### 955,682 2,757,142 41.5 41.5 0.0
2020-Nov-11 Wed 5.89 ### 5.83 ### 79.3 79.3 0.0
2020-Nov-10 Tue ### ### 5.73 5.79 964,543 ### ### ### ###
2020-Nov-09 Mon 5.74 ### 5.71 ### ### ### 0.0
2020-Nov-06 Fri 5.81 ### 5.71 5.75 ### ### ###
2020-Nov-05 Thu ### 5.83 ### 5.78 ### ### 0.4
2020-Nov-04 Wed 5.53 ### 5.45 ### 558,082 1,520,773 ### ### 0.0
2020-Nov-03 Tue 5.4 ### 5.4 5.47 2,209,284 ### 68.1 68.1 ###
2020-Nov-02 Mon 5.49 5.54 ### ### 36.4 36.4 0.0
2020-Oct-30 Fri 5.5 5.56 ### 5.5 77.4 77.4 0.4
2020-Oct-29 Thu 5.57 5.57 5.41 5.48 1,059,146 ### 21.8 21.8 ###
2020-Oct-28 Wed 5.59 5.73 5.59 ### 76.8 76.8 0.0
2020-Oct-27 Tue 5.78 5.84 5.55 ### 1,370,757 ### 26.3 26.3 0.0
2020-Oct-26 Mon ### ### 5.79 5.8 18.3 18.3 0.4
2020-Oct-23 Fri ### ### ### 6 22.4 22.4 0.4
2020-Oct-22 Thu ### 6.26 ### ### 36.7 36.7 0.0
2020-Oct-21 Wed ### ### ### 6.21 ### ### ###
2020-Oct-20 Tue ### ### ### ### 989,584 0 76.3 76.3 0.0
2020-Oct-19 Mon ### ### ### ### 1,016,284 0 ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 38.4 38.4 0.0
2020-Oct-15 Thu ### ### 5.88 ### 519,675 1,527,844 30.1 30.1 0.0
2020-Oct-14 Wed 5.89 ### 5.78 ### 947,626 ### ### ### 0.0
2020-Oct-13 Tue ### ### 5.87 ### 798,655 2,344,052 17.8 17.8 0.0
2020-Oct-12 Mon ### ### 5.78 ### ### ### 0.0
2020-Oct-09 Fri ### ### 5.75 ### ### ### 0.0
2020-Oct-08 Thu ### ### ### ### 1,472,382 0 64.3 64.3 0.0
2020-Oct-07 Wed ### ### ### 5.89 1,827,740 0 89.5 89.5 ###
2020-Oct-06 Tue 5.71 5.76 5.56 ### 19.9 19.9 0.0
2020-Oct-05 Mon 5.26 5.71 5.21 ### ### ### 0.0
2020-Oct-02 Fri 5.4 5.42 ### ### ### ### 0.0
2020-Oct-01 Thu 5.56 5.58 ### ### 12.8 12.8 0.0
2020-Sep-30 Wed 5.77 ### 5.45 5.45 ### ### ###
2020-Sep-29 Tue ### 5.75 5.51 5.55 804,457 ### ### ### ###
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri ### ### 5.22 ### 72.2 72.2 0.0
2020-Sep-24 Thu 5.4 5.43 5.24 5.29 968,555 5,167,240 ### ### 0.4
2020-Sep-23 Wed 5.4 5.58 ### 5.48 908,353 ### ### ### ###
2020-Sep-22 Tue 5.49 5.57 5.29 ### 17.2 17.2 0.0
2020-Sep-21 Mon 5.41 5.56 5.4 5.4 ### ### 0.4
2020-Sep-18 Fri 5.29 5.48 5.29 5.41 866,685 ### ### ### ###
2020-Sep-17 Thu 5.5 5.53 5.26 5.27 975,741 5,264,122 16.2 16.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 23:56:11 thru 2025-06-18 23:56:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000