Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-30 11:55:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for EOS    Limits Next Section


Company Details for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED

Listing Code EOS
Listing Name ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
GICS Sector Capital Goods
ISIN Name ELECTRO OPTIC SYS.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EOS8


Maximum Price date available .. Wednesday 30th July 2025
Latest price with VOLUME for EOS .. Tuesday 29th July 2025

EOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 10.8 10,577,980 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EOS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

160 Days for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Oct-12 Tue ### 1.21 ### 1.21 92.9 92.9 ###
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu 1.2 1.21 1.155 ### 9.6 9.6 0.0
2010-Oct-06 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2010-Oct-05 Tue 1.2 1.245 1.2 1.245 8,881 10,857 ### ### 0.1
2010-Oct-04 Mon 1.21 1.245 1.2 1.245 ### ### 0.1
2010-Oct-01 Fri 1.21 1.21 1.21 1.21 2,224 ### ### ### ###
2010-Sep-30 Thu ### 1.245 ### 1.245 307,224 191,246 80.8 80.8 0.1
2010-Sep-29 Wed 1.2 1.2 1.2 1.2 11,127 13,352 74.4 74.4 0.1
2010-Sep-28 Tue 1.2 1.24 1.2 ### 86.2 86.2 0.0
2010-Sep-27 Mon 1.24 1.24 1.24 1.24 0 0.1
2010-Sep-24 Fri 1.24 1.24 1.22 1.24 70.6 70.6 0.1
2010-Sep-23 Thu 1.24 1.24 1.2 1.2 8,247 ### 10.7 10.7 0.1
2010-Sep-22 Wed 1.24 1.24 1.2 1.2 3,157 3,851 11.8 11.8 0.1
2010-Sep-21 Tue 1.21 1.24 ### 1.24 50,242 31,150 ### ### 0.1
2010-Sep-20 Mon 1.25 1.25 1.2 1.2 92,442 113,241 ### ### 0.1
2010-Sep-17 Fri 1.2 1.22 1.2 1.21 ### ### ###
2010-Sep-16 Thu 1.21 1.21 1.2 1.2 219,250 ### ### ### 0.1
2010-Sep-15 Wed 1.22 1.23 1.2 1.21 23.1 23.1 ###
2010-Sep-14 Tue 1.21 1.23 1.2 1.2 25.2 25.2 0.1
2010-Sep-13 Mon 1.21 1.22 1.21 1.22 ### ### 0.1
2010-Sep-10 Fri ### 1.225 ### 1.2 163,242 99,985 30.2 30.2 0.1
2010-Sep-09 Thu 1.2 1.22 1.2 1.22 78.9 78.9 0.1
2010-Sep-08 Wed 1.2 1.2 1.2 1.2 73.9 73.9 0.1
2010-Sep-07 Tue 1.155 ### ### ### ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri 1.175 1.175 ### ### 222,259 130,577 ### ### 0.0
2010-Sep-02 Thu ### 1.2 ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon 1.24 1.24 ### ### 116,356 72,140 1.5 1.5 0.0
2010-Aug-27 Fri 1.2 1.2 1.2 1.2 0 0.1
2010-Aug-26 Thu 1.25 1.25 1.2 1.2 ### ### 0.1
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2010-Aug-19 Thu ### 1.22 ### 1.22 74.5 74.5 0.1
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue 1.25 ### 1.25 ### 73.3 73.3 0.0
2010-Aug-16 Mon ### 1.25 ### 1.25 ### ### ###
2010-Aug-13 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2010-Aug-12 Thu ### 1.2 ### ### 73,752 44,251 ### ### 0.0
2010-Aug-11 Wed 1.23 1.23 ### ### ### ### 0.0
2010-Aug-10 Tue 1.23 1.23 1.23 1.23 0 0.1
2010-Aug-09 Mon 1.24 1.24 1.23 1.23 20.9 20.9 0.1
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu 1.28 ### 1.28 ### 77.5 77.5 0.0
2010-Aug-04 Wed ### ### 1.225 1.225 3.9 3.9 0.1
2010-Aug-03 Tue 1.25 ### 1.25 ### ### ### 0.0
2010-Aug-02 Mon 1.29 ### 1.29 ### 93,980 ### 78.1 78.1 0.0
2010-Jul-30 Fri ### ### 1.26 1.28 60,954 ### 13.3 13.3 ###
2010-Jul-29 Thu 1.28 1.325 1.24 1.325 88.0 88.0 0.1
2010-Jul-28 Wed 1.23 ### 1.23 ### 99,859 ### ### ### 0.0
2010-Jul-27 Tue ### 1.25 ### 1.22 ### ### 0.1
2010-Jul-26 Mon ### 1.25 ### 1.2 ### ### 0.1
2010-Jul-23 Fri ### ### ### ### 825 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### 1 1 6,457 3,228 ### ### ###
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri 0.885 ### 0.885 ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 4,950 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### 0.88 ### 31.9 31.9 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### 0.925 ### ### ###
2010-Jul-08 Thu 0.89 0.89 0.87 0.88 ### ### 0.1
2010-Jul-07 Wed ### ### 0.88 0.88 2.4 2.4 0.1
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 27.5 27.5 0.0
2010-Jul-02 Fri 1 1 ### ### 25.2 25.2 0.0
2010-Jul-01 Thu ### 1 ### 1 ### ### ###
2010-Jun-30 Wed ### ### ### ### 44,323 0 85.1 85.1 0.0
2010-Jun-29 Tue ### ### 1 1 ### ### ###
2010-Jun-28 Mon ### ### 1 ### 84.9 84.9 0.0
2010-Jun-25 Fri ### ### 1 1 36,453 18,226 13.1 13.1 ###
2010-Jun-24 Thu ### ### ### ### 31.4 31.4 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 12,850 0 ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 17,149 0 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 37.2 37.2 0.0
2010-Jun-08 Tue 1.2 1.2 1.2 1.2 0 0.1
2010-Jun-07 Mon 1.2 1.2 1.2 1.2 0 0.1
2010-Jun-04 Fri ### 1.2 1.155 1.2 9,971 11,740 ### ### 0.1
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed 1.24 1.24 ### 1.155 84,588 52,444 ### ### 0.1
2010-Jun-01 Tue 1.27 1.27 1.25 1.25 24.3 24.3 ###
2010-May-31 Mon ### ### 1.28 1.28 49,078 ### 20.1 20.1 ###
2010-May-28 Fri ### ### 1.24 ### ### ### 0.0
2010-May-27 Thu 1.24 1.24 1.24 1.24 6,476 ### 62.0 62.0 0.1
2010-May-26 Wed ### ### 1.23 1.23 9.2 9.2 0.1
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 83.1 83.1 0.0
2010-May-21 Fri ### ### 1.25 ### 59.7 59.7 0.0
2010-May-20 Thu ### ### 1.54 1.55 24.2 24.2 ###
2010-May-19 Wed 1.53 1.55 1.48 1.55 87.5 87.5 ###
2010-May-18 Tue 1.55 1.59 1.45 1.55 ### ### ###
2010-May-17 Mon 1.48 1.55 1.48 1.525 271,320 411,049 93.0 93.0 0.1
2010-May-14 Fri ### 1.5 ### 1.48 236,373 177,279 90.5 90.5 0.1
2010-May-13 Thu 1.42 1.425 1.4 1.41 ### ### ###
2010-May-12 Wed ### 1.445 ### 1.445 66,557 48,087 ### ### ###
2010-May-11 Tue 1.445 1.445 ### ### ### ### 0.0
2010-May-10 Mon ### ### 1.44 1.44 23,244 ### ### ### 0.1
2010-May-07 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
2010-May-06 Thu 1.49 1.5 1.47 1.5 ### ### 0.1
2010-May-05 Wed 1.55 1.55 1.45 1.49 12.2 12.2 ###
2010-May-04 Tue 1.355 1.55 1.355 1.55 1,053,085 ### ### ### ###
2010-May-03 Mon 1.385 1.44 ### ### 287,822 ### 33.0 33.0 0.0
2010-Apr-30 Fri ### ### ### ### 28.0 28.0 0.0
2010-Apr-29 Thu ### ### ### ### 79.2 79.2 0.0
2010-Apr-28 Wed ### 1.41 ### 1.41 95,520 67,341 ### ### ###
2010-Apr-27 Tue 1.4 1.4 ### ### ### ### 0.0
2010-Apr-23 Fri 1.41 1.55 ### 1.4 173,186 ### 28.8 28.8 ###
2010-Apr-22 Thu 1.45 1.48 ### ### 7.0 7.0 0.0
2010-Apr-21 Wed 1.45 1.5 ### ### 116,026 ### ### ### 0.0
2010-Apr-20 Tue ### ### 1.44 1.5 473,684 341,052 3.6 3.6 0.1
2010-Apr-19 Mon ### 1.4 ### ### 148,249 103,774 96.5 96.5 0.0
2010-Apr-16 Fri 1.25 ### 1.22 1.25 ### ### ###
2010-Apr-15 Thu 1.22 1.25 1.22 1.22 ### ### 0.1
2010-Apr-14 Wed ### 1.22 ### 1.2 ### ### 0.1
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 80.8 80.8 0.0
2010-Apr-01 Thu ### ### ### ### 16,650 0 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### ### ### 0.0
2010-Mar-24 Wed ### ### ### ### 30,974 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 1,026 0 83.6 83.6 0.0
2010-Mar-22 Mon ### ### ### ### 23.0 23.0 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### ### ### 0.0
2010-Mar-17 Wed ### ### ### ### 9.6 9.6 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 19,888 0 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 4.9 4.9 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-30 23:55:59 thru 2025-07-30 23:55:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000