(EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED Daily Prices Page 33

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-Jun-30 10:43:18 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED Daily Prices Page 33...

Company Details for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED

Listing Code	EOS
Listing Name	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
GICS Sector	Capital Goods
ISIN Name	ELECTRO OPTIC SYS.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EOS8

Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for EOS .. Friday 27th June 2025

EOS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	10.8	10,577,980	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 Next >>

End of day Prices (full format),

38 Days for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Sep-03 Thu	###	5.59	###	5.58			###	###	0.4
2020-Sep-02 Wed	5.44	5.46	###	###	2,133,971	5,825,740	###	###	0.0
2020-Sep-01 Tue	###	5.75	###	###			15.5	15.5	0.0
2020-Aug-31 Mon	###	###	5.46	5.57	4,051,042	11,059,344	8.4	8.4	0.4
2020-Aug-28 Fri	5.87	6.26	5.87	6.2	1,597,447	###	92.7	92.7	0.4
2020-Aug-27 Thu	###	###	5.77	5.87	608,988	###	33.7	33.7	###
2020-Aug-26 Wed	5.85	###	5.7	5.86	600,274	1,710,780	73.8	73.8	0.4
2020-Aug-25 Tue	###	6	5.75	5.88	611,180	3,590,682	35.3	35.3	0.4
2020-Aug-24 Mon	###	###	###	5.88	1,268,871	0	85.7	85.7	0.4
2020-Aug-21 Fri	###	5.72	5.56	###	384,146	2,166,583	###	###	0.0
2020-Aug-20 Thu	###	###	5.53	###			###	###	0.0
2020-Aug-19 Wed	###	5.77	###	###	451,720	###	###	###	0.0
2020-Aug-18 Tue	5.54	5.7	5.51	###	586,078	###	74.1	74.1	0.0
2020-Aug-17 Mon	5.56	5.58	5.43	5.55			###	###	###
2020-Aug-14 Fri	5.56	###	5.54	5.56			###	###	0.4
2020-Aug-13 Thu	5.49	###	5.49	5.56	781,451	2,145,082	###	###	0.4
2020-Aug-12 Wed	###	###	5.43	5.48	708,729	###	26.6	26.6	###
2020-Aug-11 Tue	###	5.74	5.525	###			###	###	0.0
2020-Aug-10 Mon	5.89	5.89	###	###	984,923	###	11.4	11.4	0.0
2020-Aug-07 Fri	###	###	5.57	5.83			###	###	###
2020-Aug-06 Thu	5.71	5.78	5.58	###			###	###	0.0
2020-Aug-05 Wed	###	5.72	5.51	###			24.8	24.8	0.0
2020-Aug-04 Tue	5.48	###	5.4	###			87.2	87.2	0.0
2020-Aug-03 Mon	5.54	###	###	###	1,144,885	0	23.6	23.6	0.0
2020-Jul-31 Fri	###	5.82	5.5	5.54			28.0	28.0	0.4
2020-Jul-30 Thu	5.85	###	###	5.79			###	###	###
2020-Jul-29 Wed	###	###	5.76	5.8	875,850	2,522,448	20.3	20.3	0.4
2020-Jul-28 Tue	6.28	6.45	###	###	1,710,653	5,516,855	14.6	14.6	0.0
2020-Jul-27 Mon	###	###	###	6.26	937,559	0	75.5	75.5	0.4
2020-Jul-24 Fri	###	6.43	###	###	1,556,880	###	###	###	0.0
2020-Jul-23 Thu	5.81	6.43	5.72	###			###	###	0.0
2020-Jul-22 Wed	5.82	5.82	###	5.73	1,132,089	3,294,378	26.5	26.5	###
2020-Jul-21 Tue	5.45	5.85	5.44	5.79	1,338,975	###	90.6	90.6	###
2020-Jul-20 Mon	5.4	5.44	###	5.44			77.9	77.9	0.4
2020-Jul-17 Fri	5.52	5.59	###	###			###	###	0.0
2020-Jul-16 Thu	5.53	5.58	###	5.51			44.9	44.9	###
2020-Jul-15 Wed	5.56	5.58	###	5.52	869,328	2,425,425	###	###	0.4
2020-Jul-14 Tue	5.49	###	5.26	###			###	###	0.0

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-30 10:43:18 thru 2025-06-30 10:43:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000