Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Jan-14 01:44:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED Daily Prices Page 40...

     Prev Section TOC    Company Info for EOS    Limits Next Section


Company Details for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED

Listing Code EOS
Listing Name ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
GICS Sector Capital Goods
ISIN Name ELECTRO OPTIC SYS.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EOS8


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for EOS .. Friday 9th January 2026

EOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 10.8 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EOS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 Next >>


End of day Prices (full format),

38 Days for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Mar-03 Tue ### 7.78 ### 7.56 84.8 84.8 0.5
2020-Mar-02 Mon ### ### 6.52 ### 1,370,751 4,468,648 31.3 31.3 0.0
2020-Feb-28 Fri ### 7.52 6.75 ### 87.4 87.4 0.0
2020-Feb-27 Thu ### 7.88 ### 7.45 ### ### 0.5
2020-Feb-26 Wed ### ### 7.47 7.7 ### ### 0.6
2020-Feb-25 Tue ### 8.41 ### 8.25 1,367,329 ### 95.2 95.2 ###
2020-Feb-24 Mon ### ### ### 8.2 1,649,285 0 4.9 4.9 0.6
2020-Feb-21 Fri 9.8 9.81 ### 9.42 698,444 ### 9.9 9.9 0.7
2020-Feb-20 Thu ### ### 9.78 9.83 337,455 1,650,154 ### ### 0.7
2020-Feb-19 Wed ### ### 9.78 ### ### ### 0.0
2020-Feb-18 Tue ### ### 9.71 9.77 13.9 13.9 0.7
2020-Feb-17 Mon ### 10.23 ### ### ### ### 0.0
2020-Feb-14 Fri 9.86 ### 9.77 ### 80.9 80.9 0.0
2020-Feb-13 Thu 9.81 ### ### 9.82 312,684 0 73.3 73.3 ###
2020-Feb-12 Wed 9.8 ### 9.57 ### 309,686 1,481,847 20.9 20.9 0.0
2020-Feb-11 Tue 9.8 ### 9.76 9.8 292,880 1,429,254 66.6 66.6 0.7
2020-Feb-10 Mon 9.75 ### ### 9.86 296,727 0 ### ### 0.7
2020-Feb-07 Fri 9.8 ### ### 9.73 ### ### ###
2020-Feb-06 Thu ### ### ### 9.8 ### ### 0.7
2020-Feb-05 Wed ### 10.8 ### ### 755,958 4,082,173 ### ### 0.0
2020-Feb-04 Tue ### 10.52 ### 10.47 80.0 80.0 0.7
2020-Feb-03 Mon ### 10.56 9.85 10.47 ### ### 0.7
2020-Jan-31 Fri 10.25 ### 9.59 10.53 1,185,248 ### 88.0 88.0 0.8
2020-Jan-30 Thu 10.46 10.8 10.24 10.28 25.0 25.0 0.7
2020-Jan-29 Wed ### ### ### 10.44 623,374 0 77.5 77.5 0.7
2020-Jan-28 Tue ### ### 9.51 10.28 960,242 4,565,950 92.1 92.1 0.7
2020-Jan-24 Fri 9.48 ### 9.44 9.85 490,421 2,314,787 92.7 92.7 ###
2020-Jan-23 Thu 9.21 9.7 9.21 9.48 566,678 5,357,940 ### ### 0.7
2020-Jan-22 Wed 9.2 9.27 ### 9.24 ### ### ###
2020-Jan-21 Tue 9.23 ### ### 9.2 292,689 0 36.9 36.9 0.7
2020-Jan-20 Mon ### 9.23 ### 9.2 ### ### 0.7
2020-Jan-17 Fri 9.48 ### 8.89 ### 919,144 ### 5.4 5.4 0.0
2020-Jan-16 Thu 9.41 9.78 ### ### 31.5 31.5 0.0
2020-Jan-15 Wed ### 9.43 ### ### 90.5 90.5 0.0
2020-Jan-14 Tue 8.7 ### 8.57 ### 1,008,889 4,323,089 ### ### 0.0
2020-Jan-13 Mon ### ### ### 8.4 609,251 0 ### ### ###
2020-Jan-10 Fri ### ### 7.89 ### 722,328 2,849,583 25.9 25.9 0.0
2020-Jan-09 Thu ### ### ### ### 493,029 0 95.4 95.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-14 01:44:16 thru 2026-01-14 01:44:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000