 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 25-Jul-01 03:36:35 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED Daily Prices Page 35...
|
 TOC Company Info for EOS Limits  |
Company Details for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
| Listing Code
| EOS
|
| Listing Name
| ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
|
| GICS Sector
| Capital Goods
|
| ISIN Name
| ELECTRO OPTIC SYS.
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000EOS8 |
Maximum Price date available .. Monday 30th June 2025
Latest price with VOLUME for EOS .. Monday 30th June 2025
EOS is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 5
| 0.0 |
| MAX
| 10.8
| 10,577,980
| 99.7 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for EOS Bottom |
End of day Prices (full format),
57 Days for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
| 2017-Aug-28 Mon
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-25 Fri
| ###
| ###
| ###
| 3
|
|
| 69.8
| 69.8
| 0.2 |
| 2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 12,675
| 0
| 74.5
| 74.5
| 0.0 |
| 2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 11,624
| 0
| ###
| ###
| 0.0 |
| 2017-Aug-22 Tue
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-21 Mon
| ###
| 3
| ###
| ###
| 49,751
| 74,626
| ###
| ###
| 0.0 |
| 2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
| 2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 21,250
| 0
| 18.8
| 18.8
| 0.0 |
| 2017-Aug-15 Tue
| 3
| ###
| ###
| ###
| 64,779
| 0
| 83.4
| 83.4
| 0.0 |
| 2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
| 2017-Aug-11 Fri
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
| 2017-Aug-10 Thu
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-09 Wed
| 3
| 3
| ###
| ###
| 75,255
| 112,882
| ###
| ###
| 0.0 |
| 2017-Aug-08 Tue
| ###
| ###
| ###
| 3
|
|
| 85.0
| 85.0
| 0.2 |
| 2017-Aug-07 Mon
| ###
| ###
| ###
| 3
| 47,955
| 0
| 28.2
| 28.2
| 0.2 |
| 2017-Aug-04 Fri
| ###
| 3
| ###
| 3
|
|
| 73.7
| 73.7
| 0.2 |
| 2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
| 2017-Aug-02 Wed
| 3
| 3
| ###
| ###
| 40,089
| ###
| 17.5
| 17.5
| 0.0 |
| 2017-Aug-01 Tue
| ###
| ###
| ###
| 3
| 33,259
| 0
| ###
| ###
| 0.2 |
| 2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 72,648
| 0
| 14.2
| 14.2
| 0.0 |
| 2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 63,147
| 0
| 77.1
| 77.1
| 0.0 |
| 2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 1,372
| 0
| ###
| ###
| 0.0 |
| 2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
| 2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 22,784
| 0
| 10.3
| 10.3
| 0.0 |
| 2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
| 2017-Jul-20 Thu
| ###
| 3
| ###
| 3
| 30,351
| 45,526
| 87.4
| 87.4
| 0.2 |
| 2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 40.9
| 40.9
| 0.0 |
| 2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
| 2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
| 2017-Jul-13 Thu
| ###
| 3
| ###
| ###
| 52,051
| 78,076
| ###
| ###
| 0.0 |
| 2017-Jul-12 Wed
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 32,648
| 0
| 89.6
| 89.6
| 0.0 |
| 2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
| 2017-Jul-07 Fri
| 3
| 3
| ###
| ###
| 23,749
| 35,623
| 26.6
| 26.6
| 0.0 |
| 2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jul-05 Wed
| ###
| ###
| 2.8
| ###
| 214,186
| ###
| 77.0
| 77.0
| 0.0 |
| 2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 55,385
| 0
| ###
| ###
| 0.0 |
| 2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 36,275
| 0
| 32.2
| 32.2
| 0.0 |
| 2017-Jun-30 Fri
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 55,949
| 0
| ###
| ###
| 0.0 |
| 2017-Jun-28 Wed
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-22 Thu
| 3.24
| 3.24
| ###
| ###
| 358,489
| 580,752
| 9.5
| 9.5
| 0.0 |
| 2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 111,375
| 0
| ###
| ###
| 0.0 |
| 2017-Jun-20 Tue
| ###
| ###
| 2.86
| ###
| 117,226
| ###
| ###
| ###
| 0.0 |
| 2017-Jun-19 Mon
| ###
| ###
| 2.89
| ###
| 20,975
| ###
| ###
| ###
| 0.0 |
| 2017-Jun-16 Fri
| ###
| ###
| 2.85
| ###
| 59,281
| 84,475
| ###
| ###
| 0.0 |
| 2017-Jun-15 Thu
| 2.89
| ###
| 2.85
| 2.87
| 33,449
| ###
| 29.7
| 29.7
| ### |
| 2017-Jun-14 Wed
| 2.85
| ###
| 2.85
| 2.89
|
|
| 77.8
| 77.8
| ### |
| 2017-Jun-13 Tue
| 2.88
| ###
| 2.74
| 2.74
|
|
| 8.1
| 8.1
| 0.2 |
| 2017-Jun-09 Fri
| 2.8
| 2.85
| 2.75
| 2.85
| 71,951
| ###
| 84.0
| 84.0
| ### |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-01 15:36:35 thru 2025-07-01 15:36:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
