 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 25-Jul-02 01:21:12 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED Daily Prices Page 7...
|
 TOC Company Info for EOS Limits  |
Company Details for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
| Listing Code
| EOS
|
| Listing Name
| ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
|
| GICS Sector
| Capital Goods
|
| ISIN Name
| ELECTRO OPTIC SYS.
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000EOS8 |
Maximum Price date available .. Tuesday 1st July 2025
Latest price with VOLUME for EOS .. Tuesday 1st July 2025
EOS is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 5
| 0.0 |
| MAX
| 10.8
| 10,577,980
| 99.7 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for EOS Bottom |
End of day Prices (full format),
57 Days for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Feb-21 Wed
| ###
| ###
| 1.56
| ###
| 336,327
| ###
| ###
| ###
| 0.0 |
| 2024-Feb-20 Tue
| 1.685
| ###
| 1.625
| ###
| 840,226
| 682,683
| ###
| ###
| 0.0 |
| 2024-Feb-19 Mon
| ###
| 1.685
| 1.57
| ###
| 504,425
| 820,951
| ###
| ###
| 0.0 |
| 2024-Feb-16 Fri
| ###
| ###
| 1.545
| ###
| 460,823
| 355,985
| 65.4
| 65.4
| 0.0 |
| 2024-Feb-15 Thu
| 1.51
| ###
| 1.51
| ###
| 751,787
| ###
| ###
| ###
| 0.0 |
| 2024-Feb-14 Wed
| ###
| 1.52
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
| 2024-Feb-13 Tue
| ###
| ###
| 1.46
| 1.54
|
|
| ###
| ###
| ### |
| 2024-Feb-12 Mon
| 1.55
| 1.685
| 1.52
| ###
| 2,248,920
| ###
| 93.9
| 93.9
| 0.0 |
| 2024-Feb-09 Fri
| ###
| 1.51
| ###
| 1.46
| 1,638,959
| ###
| ###
| ###
| 0.1 |
| 2024-Feb-08 Thu
| 1.24
| ###
| ###
| ###
| 1,863,886
| 0
| 96.8
| 96.8
| 0.0 |
| 2024-Feb-07 Wed
| ###
| 1.225
| ###
| ###
| 486,242
| 297,823
| ###
| ###
| 0.0 |
| 2024-Feb-06 Tue
| 1.21
| 1.23
| ###
| ###
| 251,429
| 154,628
| ###
| ###
| 0.0 |
| 2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 617,847
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-02 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 87.4
| 87.4
| 0.1 |
| 2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 379,675
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 1,224,386
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-30 Tue
| 1.025
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 237,187
| 0
| 9.1
| 9.1
| 0.0 |
| 2024-Jan-24 Wed
| ###
| 1.045
| ###
| ###
| 131,857
| ###
| 73.2
| 73.2
| 0.0 |
| 2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 405,386
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 204,788
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-18 Thu
| ###
| 1.045
| ###
| 1.045
| 177,725
| ###
| 82.7
| 82.7
| 0.1 |
| 2024-Jan-17 Wed
| 1.025
| ###
| ###
| ###
| 224,479
| 0
| 77.7
| 77.7
| 0.0 |
| 2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 198,922
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-15 Mon
| 1.075
| ###
| ###
| ###
| 190,652
| 0
| 16.3
| 16.3
| 0.0 |
| 2024-Jan-12 Fri
| ###
| ###
| ###
| 1.075
| 170,577
| 0
| 20.6
| 20.6
| ### |
| 2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-10 Wed
| 1
| ###
| 0.975
| ###
| 311,457
| ###
| ###
| ###
| 0.0 |
| 2024-Jan-09 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
| 2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 80,054
| 0
| 21.5
| 21.5
| 0.0 |
| 2024-Jan-05 Fri
| ###
| ###
| ###
| 1
| 49,342
| 0
| ###
| ###
| ### |
| 2024-Jan-04 Thu
| ###
| ###
| 0.985
| 0.985
| 72,685
| ###
| 14.1
| 14.1
| ### |
| 2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 81,372
| 0
| 22.8
| 22.8
| 0.0 |
| 2024-Jan-02 Tue
| 1.045
| ###
| ###
| ###
| 181,628
| 0
| 24.4
| 24.4
| 0.0 |
| 2023-Dec-29 Fri
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-27 Wed
| ###
| ###
| ###
| 0.985
| 374,421
| 0
| ###
| ###
| ### |
| 2023-Dec-22 Fri
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
| 2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-20 Wed
| ###
| ###
| ###
| 0.945
| 270,881
| 0
| ###
| ###
| 0.1 |
| 2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 87,541
| 0
| 77.2
| 77.2
| 0.0 |
| 2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-14 Thu
| 0.885
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-13 Wed
| 0.875
| ###
| 0.875
| 0.885
| 81,927
| 35,843
| ###
| ###
| ### |
| 2023-Dec-12 Tue
| 0.89
| ###
| 0.87
| 0.87
| 254,429
| 110,676
| 23.4
| 23.4
| 0.1 |
| 2023-Dec-11 Mon
| 0.925
| 0.925
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-08 Fri
| ###
| 0.945
| ###
| ###
| 53,822
| ###
| ###
| ###
| 0.0 |
| 2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-05 Tue
| 0.945
| 0.945
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
| 2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-01 Fri
| ###
| 1
| ###
| ###
| 700,688
| 350,344
| ###
| ###
| 0.0 |
| 2023-Nov-30 Thu
| 0.87
| 0.87
| 0.855
| ###
| 120,580
| ###
| 27.4
| 27.4
| 0.0 |
| 2023-Nov-29 Wed
| 0.87
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-02 13:21:12 thru 2025-07-02 13:21:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
