eg: Prices for BHP
Currently Tue 25-Jul-01 07:47:33 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED Daily Prices Page 39...
TOC Company Info for EOS Limits 
| Listing Code | EOS |
| Listing Name | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED |
| GICS Sector | Capital Goods |
| ISIN Name | ELECTRO OPTIC SYS. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000EOS8 |
Maximum Price date available .. Monday 30th June 2025
Latest price with VOLUME for EOS .. Monday 30th June 2025
EOS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for EOS Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2016-Oct-03 Mon | 1.225 | 1.225 | ### | ### | 9,423 | 5,771 | ### | ### | 0.0 |
| 2016-Sep-30 Fri | 1.2 | 1.2 | 1.175 | 1.2 | 33,770 | ### | ### | ### | 0.1 |
| 2016-Sep-29 Thu | ### | 1.22 | ### | 1.22 | 55,774 | 34,022 | ### | ### | 0.1 |
| 2016-Sep-28 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2016-Sep-27 Tue | ### | 1.21 | 1.155 | ### | ### | ### | 0.0 | ||
| 2016-Sep-26 Mon | 1.175 | 1.175 | ### | 1.175 | 60,450 | ### | 70.4 | 70.4 | ### |
| 2016-Sep-23 Fri | 1.185 | 1.22 | ### | ### | 24.6 | 24.6 | 0.0 | ||
| 2016-Sep-22 Thu | 1.28 | 1.28 | 1.125 | ### | 208,625 | 250,871 | 2.6 | 2.6 | 0.0 |
| 2016-Sep-21 Wed | 1.275 | ### | 1.27 | 1.27 | 29.1 | 29.1 | ### | ||
| 2016-Sep-20 Tue | ### | ### | 1.275 | 1.275 | 23.0 | 23.0 | ### | ||
| 2016-Sep-19 Mon | 1.345 | 1.345 | ### | ### | ### | ### | 0.0 | ||
| 2016-Sep-16 Fri | ### | ### | 1.345 | ### | 17,781 | 11,957 | ### | ### | 0.0 |
| 2016-Sep-15 Thu | 1.345 | ### | 1.345 | ### | ### | ### | 0.0 | ||
| 2016-Sep-14 Wed | ### | ### | ### | ### | 83.4 | 83.4 | 0.0 | ||
| 2016-Sep-13 Tue | ### | ### | ### | ### | 33,555 | 0 | 17.3 | 17.3 | 0.0 |
| 2016-Sep-12 Mon | ### | ### | ### | ### | 30.0 | 30.0 | 0.0 | ||
| 2016-Sep-09 Fri | ### | ### | ### | 1.345 | ### | ### | ### | ||
| 2016-Sep-08 Thu | ### | ### | ### | ### | 40,657 | 0 | 84.8 | 84.8 | 0.0 |
| 2016-Sep-07 Wed | ### | ### | 1.29 | ### | 22,650 | ### | 65.0 | 65.0 | 0.0 |
| 2016-Sep-06 Tue | 1.28 | ### | 1.28 | 1.28 | 15,574 | ### | ### | ### | ### |
| 2016-Sep-05 Mon | 1.26 | ### | 1.26 | ### | 89.1 | 89.1 | 0.0 | ||
| 2016-Sep-02 Fri | ### | ### | 1.27 | 1.27 | 62,380 | ### | ### | ### | ### |
| 2016-Sep-01 Thu | ### | 1.345 | ### | ### | 10,141 | ### | ### | ### | 0.0 |
| 2016-Aug-31 Wed | ### | ### | 1.27 | ### | 58,952 | ### | ### | ### | 0.0 |
| 2016-Aug-30 Tue | ### | 1.325 | 1.28 | ### | 65,027 | ### | 78.1 | 78.1 | 0.0 |
| 2016-Aug-29 Mon | ### | ### | 1.245 | 1.27 | 295,156 | ### | ### | ### | ### |
| 2016-Aug-26 Fri | 1.55 | 1.55 | ### | ### | ### | ### | 0.0 | ||
| 2016-Aug-25 Thu | ### | ### | 1.52 | 1.55 | ### | ### | ### | ||
| 2016-Aug-24 Wed | 1.55 | ### | 1.55 | 1.56 | 72,850 | 56,458 | ### | ### | ### |
| 2016-Aug-23 Tue | 1.59 | 1.59 | 1.51 | 1.58 | 71,176 | 110,322 | 30.5 | 30.5 | 0.1 |
| 2016-Aug-22 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2016-Aug-19 Fri | 1.7 | 1.7 | ### | ### | 75,848 | 64,470 | ### | ### | 0.0 |
| 2016-Aug-18 Thu | 1.71 | ### | ### | ### | ### | ### | 0.0 | ||
| 2016-Aug-17 Wed | 1.75 | 1.75 | 1.71 | 1.72 | 25,176 | 43,554 | 22.7 | 22.7 | 0.1 |
| 2016-Aug-16 Tue | 1.8 | 1.8 | 1.75 | 1.77 | 23.7 | 23.7 | ### | ||
| 2016-Aug-15 Mon | 1.77 | 1.8 | 1.76 | 1.8 | ### | ### | 0.1 | ||
| 2016-Aug-12 Fri | 1.75 | 1.79 | 1.75 | 1.79 | ### | ### | 0.1 | ||
| 2016-Aug-11 Thu | 1.79 | 1.79 | 1.74 | 1.74 | 22,442 | ### | 14.5 | 14.5 | 0.1 |
| 2016-Aug-10 Wed | 1.8 | 1.8 | 1.75 | 1.8 | ### | ### | 0.1 | ||
| 2016-Aug-09 Tue | 1.83 | ### | 1.81 | 1.83 | 29,640 | 26,824 | ### | ### | ### |
| 2016-Aug-08 Mon | 1.75 | 1.83 | 1.75 | 1.82 | ### | ### | ### | ||
| 2016-Aug-05 Fri | 1.74 | ### | 1.725 | 1.725 | ### | ### | ### | ||
| 2016-Aug-04 Thu | 1.8 | 1.8 | 1.73 | 1.74 | 66,526 | ### | 10.7 | 10.7 | 0.1 |
| 2016-Aug-03 Wed | 1.76 | 1.8 | 1.74 | 1.8 | 36,370 | 64,374 | ### | ### | 0.1 |
| 2016-Aug-02 Tue | 1.85 | 1.85 | 1.75 | 1.75 | 8.6 | 8.6 | 0.1 | ||
| 2016-Aug-01 Mon | 1.86 | 1.87 | ### | 1.84 | ### | ### | ### | ||
| 2016-Jul-29 Fri | 1.84 | 1.855 | 1.82 | 1.84 | 52,675 | ### | ### | ### | ### |
| 2016-Jul-28 Thu | 1.83 | 1.86 | 1.81 | 1.825 | ### | ### | ### | ||
| 2016-Jul-27 Wed | 1.78 | 1.82 | 1.745 | 1.78 | 42,376 | ### | ### | ### | 0.1 |
| 2016-Jul-26 Tue | ### | 1.8 | 1.655 | 1.775 | ### | ### | ### | ||
| 2016-Jul-25 Mon | ### | 1.75 | ### | 1.745 | ### | ### | 0.1 | ||
| 2016-Jul-22 Fri | 1.78 | 1.78 | ### | ### | ### | ### | 0.0 | ||
| 2016-Jul-21 Thu | 1.8 | 1.82 | 1.75 | 1.75 | 27,854 | ### | 15.8 | 15.8 | 0.1 |
| 2016-Jul-20 Wed | 1.775 | 1.78 | 1.71 | 1.78 | 64.3 | 64.3 | 0.1 | ||
| 2016-Jul-19 Tue | ### | 1.75 | ### | 1.73 | ### | ### | ### | ||
| 2016-Jul-18 Mon | 1.74 | 1.8 | 1.71 | 1.71 | 46,771 | 82,083 | ### | ### | 0.1 |
| 2016-Jul-15 Fri | 1.75 | 1.77 | ### | 1.71 | 164,444 | ### | 16.5 | 16.5 | 0.1 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 Next >>
Basic Bottom of Page