Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-22 12:27:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPD) EMPIRED LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for EPD    Limits Next Section


Company Details for (EPD) EMPIRED LTD

Listing Code EPD
Listing Name EMPIRED LTD
GICS Sector Software & Services
ISIN Name EMPIRED LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EPD7


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for EPD .. Tuesday 2nd November 2021

EPD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 1 ###
MAX 1.355 10,009,081 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EPD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

85 Days for (EPD) EMPIRED LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Nov-17 Tue ### 0.655 ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 85.0 85.0 0.0
2020-Nov-12 Thu ### 0.625 ### ### 72.1 72.1 0.0
2020-Nov-11 Wed 0.575 ### 0.575 ### 163,229 46,928 95.7 95.7 0.0
2020-Nov-10 Tue ### ### 0.58 0.58 45,973 ### ### ### ###
2020-Nov-09 Mon ### ### 0.58 0.58 22,524 ### ### ### ###
2020-Nov-06 Fri ### ### ### ### 0 0.0
2020-Nov-05 Thu ### ### 0.58 ### 13,680 ### 71.0 71.0 0.0
2020-Nov-04 Wed 0.585 0.585 0.57 0.57 104,848 60,549 ### ### ###
2020-Nov-03 Tue 0.58 ### 0.58 ### 89.4 89.4 0.0
2020-Nov-02 Mon 0.58 0.585 0.575 0.58 60,523 ### ### ### ###
2020-Oct-30 Fri 0.58 0.58 0.58 0.58 77.4 77.4 ###
2020-Oct-29 Thu ### ### 0.58 0.58 74,520 ### ### ### ###
2020-Oct-28 Wed 0.58 ### 0.58 ### ### ### 0.0
2020-Oct-27 Tue 0.58 ### 0.575 0.575 ### ### ###
2020-Oct-26 Mon ### ### 0.585 0.59 ### ### 0.0
2020-Oct-23 Fri ### 0.625 ### 0.625 17,251 ### 76.8 76.8 0.0
2020-Oct-22 Thu ### ### ### ### ### ### 0.0
2020-Oct-21 Wed 0.645 0.645 ### ### 9,253 2,984 32.4 32.4 0.0
2020-Oct-20 Tue ### 0.655 0.645 0.655 ### ### ###
2020-Oct-19 Mon ### ### ### ### 80.2 80.2 0.0
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### ### ### 0.0
2020-Oct-14 Wed 0.59 0.59 0.575 0.59 ### ### 0.0
2020-Oct-13 Tue ### ### 0.59 ### 36,771 10,847 ### ### 0.0
2020-Oct-12 Mon ### ### 0.587 ### ### ### 0.0
2020-Oct-09 Fri 0.56 ### 0.56 0.59 236,654 ### ### ### 0.0
2020-Oct-08 Thu 0.56 0.57 0.55 0.56 63,675 35,658 63.5 63.5 ###
2020-Oct-07 Wed ### 0.56 ### 0.56 ### ### ###
2020-Oct-06 Tue ### ### ### ### 93.8 93.8 0.0
2020-Oct-05 Mon ### ### ### ### 24.8 24.8 0.0
2020-Oct-02 Fri ### ### ### ### ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 63.5 63.5 0.0
2020-Sep-30 Wed ### ### ### ### 80,423 0 78.9 78.9 0.0
2020-Sep-29 Tue ### ### ### ### ### ### 0.0
2020-Sep-28 Mon ### ### ### ### 105,478 0 ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 2,022 0 61.3 61.3 0.0
2020-Sep-24 Thu ### ### ### ### 5,380 0 71.3 71.3 0.0
2020-Sep-23 Wed 0.51 0.51 0.51 0.51 ### ### ###
2020-Sep-22 Tue ### 0.51 ### 0.51 90.9 90.9 ###
2020-Sep-21 Mon 0.5 0.5 0.5 0.5 74.0 74.0 0.0
2020-Sep-18 Fri 0.5 ### 0.5 0.5 194,775 ### 63.4 63.4 0.0
2020-Sep-17 Thu 0.5 0.5 0.5 0.5 9,229 ### 78.3 78.3 0.0
2020-Sep-16 Wed 0.5 0.51 0.5 0.5 61.3 61.3 0.0
2020-Sep-15 Tue 0.49 ### 0.49 0.49 ### ### ###
2020-Sep-14 Mon ### ### ### ### 79.5 79.5 0.0
2020-Sep-11 Fri ### ### 0.49 ### 60,978 ### ### ### 0.0
2020-Sep-10 Thu 0.5 0.5 0.49 0.5 72.8 72.8 0.0
2020-Sep-09 Wed 0.5 ### 0.49 ### 89,472 21,920 76.2 76.2 0.0
2020-Sep-08 Tue ### 0.51 0.5 0.51 112,274 ### 73.6 73.6 ###
2020-Sep-07 Mon ### ### ### ### 128,624 0 ### ### 0.0
2020-Sep-04 Fri 0.51 ### ### ### 12,354 0 ### ### 0.0
2020-Sep-03 Thu 0.51 ### 0.5 ### 74.4 74.4 0.0
2020-Sep-02 Wed ### 0.52 ### ### 81.8 81.8 0.0
2020-Sep-01 Tue ### ### 0.5 0.5 22,279 ### ### ### 0.0
2020-Aug-31 Mon ### ### ### ### 0 0.0
2020-Aug-28 Fri ### ### ### ### 81.4 81.4 0.0
2020-Aug-27 Thu ### ### ### ### 31,975 0 24.7 24.7 0.0
2020-Aug-26 Wed ### 0.51 0.5 ### 72.9 72.9 0.0
2020-Aug-25 Tue 0.525 0.53 0.51 0.51 658,225 342,277 23.2 23.2 ###
2020-Aug-24 Mon 0.53 ### 0.52 0.52 ### ### 0.0
2020-Aug-21 Fri ### 0.52 ### 0.52 ### ### 0.0
2020-Aug-20 Thu ### 0.525 0.51 0.52 301,841 ### 74.2 74.2 0.0
2020-Aug-19 Wed 0.5 0.55 0.5 0.54 812,758 ### ### ### 0.0
2020-Aug-18 Tue 0.45 0.5 ### 0.5 ### ### 0.0
2020-Aug-17 Mon ### 0.45 ### 0.45 33,377 ### ### ### 0.0
2020-Aug-14 Fri 0.43 0.45 0.43 0.45 291,850 ### 89.2 89.2 0.0
2020-Aug-13 Thu 0.425 ### 0.425 ### 203,857 ### 82.3 82.3 0.0
2020-Aug-12 Wed 0.425 0.425 0.42 0.42 ### ### ###
2020-Aug-11 Tue 0.43 0.43 0.43 0.43 ### ### ###
2020-Aug-10 Mon 0.425 0.43 0.425 0.43 44,227 ### ### ### ###
2020-Aug-07 Fri 0.41 ### 0.41 ### 92.2 92.2 0.0
2020-Aug-06 Thu ### 0.41 0.4 0.41 ### ### ###
2020-Aug-05 Wed 0.41 0.41 0.41 0.41 ### ### ###
2020-Aug-04 Tue 0.41 ### 0.4 0.41 64.2 64.2 ###
2020-Aug-03 Mon 0.4 0.4 ### ### ### ### 0.0
2020-Jul-31 Fri ### ### 0.4 0.4 40.2 40.2 0.0
2020-Jul-30 Thu ### ### ### ### 85.5 85.5 0.0
2020-Jul-29 Wed 0.4 0.4 0.4 0.4 22,647 9,058 ### ### 0.0
2020-Jul-28 Tue 0.4 ### ### 0.4 743,122 0 ### ### 0.0
2020-Jul-27 Mon ### ### ### ### ### ### 0.0
2020-Jul-24 Fri ### ### ### ### 26,177 0 ### ### 0.0
2020-Jul-23 Thu 0.345 0.355 0.345 0.355 38,155 13,354 82.8 82.8 0.0
2020-Jul-22 Wed ### ### ### ### 6.8 6.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 12:27:22 thru 2025-06-22 12:27:24 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000