Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-28 12:14:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPD) EMPIRED LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for EPD    Limits Next Section


Company Details for (EPD) EMPIRED LTD

Listing Code EPD
Listing Name EMPIRED LTD
GICS Sector Software & Services
ISIN Name EMPIRED LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EPD7


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for EPD .. Tuesday 2nd November 2021

EPD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 1 ###
MAX 1.355 10,009,081 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EPD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

340 Days for (EPD) EMPIRED LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Sep-11 Mon ### ### ### ### 68.9 68.9 0.0
2017-Sep-08 Fri ### ### ### ### 225,075 0 ### ### 0.0
2017-Sep-07 Thu ### 0.645 ### ### 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### 0.645 74.7 74.7 ###
2017-Sep-05 Tue ### 0.675 ### 0.645 466,172 ### ### ### ###
2017-Sep-04 Mon ### ### 0.625 ### 622,946 194,670 ### ### 0.0
2017-Sep-01 Fri ### ### 0.625 ### 165,558 ### ### ### 0.0
2017-Aug-31 Thu ### ### ### 0.625 71.7 71.7 0.0
2017-Aug-30 Wed ### ### ### ### ### ### 0.0
2017-Aug-29 Tue ### 0.625 ### ### ### ### 0.0
2017-Aug-28 Mon 0.625 ### ### ### 527,588 0 15.4 15.4 0.0
2017-Aug-25 Fri ### ### ### ### 87.7 87.7 0.0
2017-Aug-24 Thu ### ### ### ### 581,874 0 ### ### 0.0
2017-Aug-23 Wed ### ### 0.59 ### 166,123 ### ### ### 0.0
2017-Aug-22 Tue ### ### ### ### 14.4 14.4 0.0
2017-Aug-21 Mon ### ### ### ### 285,971 0 ### ### 0.0
2017-Aug-18 Fri ### ### 0.59 ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 114,720 0 67.8 67.8 0.0
2017-Aug-16 Wed ### ### 0.59 0.59 ### ### 0.0
2017-Aug-15 Tue ### ### ### ### ### ### 0.0
2017-Aug-14 Mon ### ### ### ### 175,779 0 25.9 25.9 0.0
2017-Aug-11 Fri 0.59 ### 0.59 ### 233,382 68,847 92.2 92.2 0.0
2017-Aug-10 Thu ### ### 0.59 ### 75.6 75.6 0.0
2017-Aug-09 Wed 0.57 ### 0.57 ### ### ### 0.0
2017-Aug-08 Tue 0.585 ### 0.57 0.58 ### ### ###
2017-Aug-07 Mon 0.575 0.585 0.575 0.585 69,658 ### 86.4 86.4 ###
2017-Aug-04 Fri 0.575 0.58 ### 0.575 ### ### ###
2017-Aug-03 Thu 0.575 0.585 0.575 0.575 296,275 ### 66.3 66.3 ###
2017-Aug-02 Wed ### 0.575 0.56 0.56 ### ### ###
2017-Aug-01 Tue 0.57 0.57 0.57 0.57 67.4 67.4 ###
2017-Jul-31 Mon 0.575 0.575 0.555 0.57 ### ### ###
2017-Jul-28 Fri ### 0.575 ### 0.575 198,327 ### 87.1 87.1 ###
2017-Jul-27 Thu ### 0.57 ### 0.57 80.8 80.8 ###
2017-Jul-26 Wed 0.57 0.57 0.57 0.57 ### ### ###
2017-Jul-25 Tue ### 0.575 ### 0.575 ### ### ###
2017-Jul-24 Mon 0.56 0.56 0.56 0.56 72.7 72.7 ###
2017-Jul-21 Fri 0.57 0.57 ### 0.57 66.2 66.2 ###
2017-Jul-20 Thu ### 0.575 ### 0.57 164,970 47,428 ### ### ###
2017-Jul-19 Wed 0.57 0.58 ### ### 25.2 25.2 0.0
2017-Jul-18 Tue 0.57 0.58 0.555 0.555 ### ### ###
2017-Jul-17 Mon 0.56 0.58 0.56 0.58 92.5 92.5 ###
2017-Jul-14 Fri 0.555 0.56 0.555 0.56 72,929 40,657 ### ### ###
2017-Jul-13 Thu 0.56 ### 0.56 ### ### ### 0.0
2017-Jul-12 Wed 0.555 0.56 0.555 0.555 612,458 341,445 ### ### ###
2017-Jul-11 Tue 0.56 ### 0.55 ### 89,457 ### ### ### 0.0
2017-Jul-10 Mon 0.57 0.57 0.56 0.56 24,075 ### 18.0 18.0 ###
2017-Jul-07 Fri 0.57 0.575 0.57 0.57 73.8 73.8 ###
2017-Jul-06 Thu 0.555 0.57 0.55 0.57 88.3 88.3 ###
2017-Jul-05 Wed 0.545 0.555 0.545 0.555 ### ### ###
2017-Jul-04 Tue 0.54 0.545 0.54 0.545 51,577 27,980 74.3 74.3 0.0
2017-Jul-03 Mon ### 0.54 ### 0.54 29,942 8,084 83.3 83.3 0.0
2017-Jun-30 Fri ### 0.54 ### 0.54 35,084 9,472 ### ### 0.0
2017-Jun-29 Thu 0.54 0.54 0.54 0.54 24,326 ### 63.3 63.3 0.0
2017-Jun-28 Wed 0.56 0.56 0.53 0.55 183,726 ### 13.9 13.9 ###
2017-Jun-27 Tue 0.525 0.56 0.525 0.56 94.9 94.9 ###
2017-Jun-26 Mon 0.51 0.54 0.51 0.525 339,740 ### 91.9 91.9 0.0
2017-Jun-23 Fri 0.5 ### 0.5 0.5 250,681 62,670 ### ### 0.0
2017-Jun-22 Thu 0.49 0.5 0.485 0.5 200,044 98,521 ### ### 0.0
2017-Jun-21 Wed 0.475 ### 0.475 ### ### ### 0.0
2017-Jun-20 Tue 0.475 ### 0.475 0.49 90.0 90.0 ###
2017-Jun-19 Mon 0.475 0.485 0.475 0.475 ### ### ###
2017-Jun-16 Fri 0.47 0.49 0.47 0.48 83.9 83.9 0.0
2017-Jun-15 Thu 0.47 0.47 0.47 0.47 ### ### ###
2017-Jun-14 Wed 0.475 0.48 0.475 0.48 73.4 73.4 0.0
2017-Jun-13 Tue 0.472 0.472 0.47 0.47 ### ### ###
2017-Jun-09 Fri 0.47 0.472 0.47 0.472 ### ### ###
2017-Jun-08 Thu 0.475 0.48 0.47 0.47 ### ### ###
2017-Jun-07 Wed 0.475 0.49 0.47 0.475 1,491,724 716,027 ### ### ###
2017-Jun-06 Tue 0.475 0.475 0.47 0.47 58,474 27,628 31.5 31.5 ###
2017-Jun-05 Mon 0.48 0.49 0.47 0.47 16,081 ### ### ### ###
2017-Jun-02 Fri 0.49 0.49 0.475 0.48 ### ### 0.0
2017-Jun-01 Thu 0.48 0.49 0.47 0.48 68.4 68.4 0.0
2017-May-31 Wed 0.48 ### 0.48 0.48 187,482 ### 72.0 72.0 0.0
2017-May-30 Tue 0.47 0.48 ### 0.475 ### ### ###
2017-May-29 Mon 0.48 0.48 0.475 0.475 128,057 61,147 29.3 29.3 ###
2017-May-26 Fri 0.5 0.51 0.475 0.48 9.5 9.5 0.0
2017-May-25 Thu 0.47 0.5 0.47 0.5 95.5 95.5 0.0
2017-May-24 Wed ### ### 0.455 0.46 191,785 ### ### ### 0.0
2017-May-23 Tue 0.46 0.47 0.45 0.46 ### ### 0.0
2017-May-22 Mon 0.46 0.47 0.455 0.455 165,451 76,521 23.9 23.9 0.0
2017-May-19 Fri 0.45 ### 0.45 0.455 214,525 ### 77.8 77.8 0.0
2017-May-18 Thu 0.45 ### 0.445 0.45 218,545 48,626 70.7 70.7 0.0
2017-May-17 Wed 0.44 0.45 0.44 0.44 ### ### ###
2017-May-16 Tue 0.45 0.45 0.44 0.44 254,647 ### 16.6 16.6 ###
2017-May-15 Mon 0.44 0.455 0.44 0.45 13,558 ### 90.0 90.0 0.0
2017-May-12 Fri 0.46 0.46 0.44 0.44 7.4 7.4 ###
2017-May-11 Thu 0.445 0.46 0.44 0.45 470,728 211,827 80.4 80.4 0.0
2017-May-10 Wed 0.44 0.45 0.44 0.45 28,949 12,882 ### ### 0.0
2017-May-09 Tue 0.445 0.45 0.44 0.44 41,574 ### ### ### ###
2017-May-08 Mon 0.445 0.45 0.445 0.445 72,347 32,375 72.4 72.4 ###
2017-May-05 Fri 0.44 0.445 0.44 0.445 ### ### ###
2017-May-04 Thu 0.44 0.445 0.44 0.44 135,477 59,948 69.2 69.2 ###
2017-May-03 Wed 0.445 0.447 0.44 0.44 27.4 27.4 ###
2017-May-02 Tue ### 0.445 ### 0.445 53,681 11,944 88.3 88.3 ###
2017-May-01 Mon 0.44 0.45 0.44 0.45 89.1 89.1 0.0
2017-Apr-28 Fri 0.44 0.442 0.44 0.44 131,481 57,983 ### ### ###
2017-Apr-27 Thu 0.44 0.445 0.44 0.445 82.5 82.5 ###
2017-Apr-26 Wed 0.445 0.45 0.43 0.44 174,158 76,629 29.0 29.0 ###
2017-Apr-24 Mon 0.45 0.45 0.445 0.45 74.2 74.2 0.0
2017-Apr-21 Fri 0.445 0.45 0.445 0.445 69.6 69.6 ###
2017-Apr-20 Thu 0.445 0.455 0.445 0.455 88.2 88.2 0.0
2017-Apr-19 Wed 0.45 0.45 0.445 0.447 29.4 29.4 ###
2017-Apr-18 Tue 0.45 0.455 0.45 0.455 ### ### 0.0
2017-Apr-13 Thu 0.45 0.455 0.45 0.455 83.0 83.0 0.0
2017-Apr-12 Wed 0.45 0.455 0.45 0.45 72.9 72.9 0.0
2017-Apr-11 Tue 0.45 0.455 0.45 0.45 270,586 122,440 ### ### 0.0
2017-Apr-10 Mon 0.45 0.45 0.445 0.445 198,547 88,849 ### ### ###
2017-Apr-07 Fri 0.455 0.455 0.445 0.445 ### ### ###
2017-Apr-06 Thu 0.445 0.46 0.445 0.46 ### ### 0.0
2017-Apr-05 Wed 0.445 0.45 0.445 0.445 ### ### ###
2017-Apr-04 Tue 0.45 0.45 0.44 0.44 239,271 106,475 ### ### ###
2017-Apr-03 Mon 0.445 0.45 0.445 0.445 151,353 ### ### ### ###
2017-Mar-31 Fri 0.445 0.45 0.44 0.45 106,541 ### ### ### 0.0
2017-Mar-30 Thu 0.44 0.45 ### 0.45 3,275,670 737,025 87.6 87.6 0.0
2017-Mar-29 Wed 0.45 0.46 0.44 0.44 14.9 14.9 ###
2017-Mar-28 Tue 0.45 ### 0.45 0.45 65.2 65.2 0.0
2017-Mar-27 Mon 0.47 0.47 0.45 ### 23.8 23.8 0.0
2017-Mar-24 Fri 0.455 0.48 0.445 0.47 394,380 ### ### ### ###
2017-Mar-23 Thu 0.47 0.47 0.47 0.47 0 ###
2017-Mar-22 Wed 0.47 0.47 0.47 0.47 0 ###
2017-Mar-21 Tue 0.47 0.475 ### 0.47 148,059 ### 66.6 66.6 ###
2017-Mar-20 Mon ### 0.475 ### 0.47 87,987 ### ### ### ###
2017-Mar-17 Fri 0.47 0.47 ### ### ### ### 0.0
2017-Mar-16 Thu 0.47 0.47 ### 0.47 ### ### ###
2017-Mar-15 Wed 0.475 0.475 0.46 0.47 22.2 22.2 ###
2017-Mar-14 Tue ### ### 0.485 0.485 89,448 ### ### ### 0.0
2017-Mar-13 Mon 0.48 ### 0.48 ### 91.2 91.2 0.0
2017-Mar-10 Fri 0.48 0.485 0.47 0.48 210,052 ### ### ### 0.0
2017-Mar-09 Thu 0.48 0.5 0.475 0.49 215,927 ### ### ### ###
2017-Mar-08 Wed 0.49 ### 0.475 0.48 18.3 18.3 0.0
2017-Mar-07 Tue ### 0.49 ### 0.49 531,259 130,158 ### ### ###
2017-Mar-06 Mon 0.45 0.455 0.45 0.455 83.0 83.0 0.0
2017-Mar-03 Fri 0.46 ### 0.46 ### 104,150 23,954 ### ### 0.0
2017-Mar-02 Thu 0.46 0.47 0.46 0.46 197,740 91,949 65.9 65.9 0.0
2017-Mar-01 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
2017-Feb-28 Tue ### 0.47 0.45 0.45 219,453 100,948 17.0 17.0 0.0
2017-Feb-27 Mon 0.445 0.48 0.445 0.475 455,849 ### ### ### ###
2017-Feb-24 Fri 0.455 0.455 0.445 0.45 ### ### 0.0
2017-Feb-23 Thu 0.475 0.475 0.44 0.45 ### ### 0.0
2017-Feb-22 Wed 0.44 0.47 0.44 0.47 218,859 99,580 95.4 95.4 ###
2017-Feb-21 Tue 0.425 0.45 0.42 0.45 469,383 204,181 95.3 95.3 0.0
2017-Feb-20 Mon 0.45 0.45 0.43 0.43 412,841 181,650 10.1 10.1 ###
2017-Feb-17 Fri 0.46 ### 0.46 0.46 72.4 72.4 0.0
2017-Feb-16 Thu 0.46 ### 0.45 ### ### ### 0.0
2017-Feb-15 Wed 0.455 0.46 0.45 0.46 193,189 ### ### ### 0.0
2017-Feb-14 Tue 0.45 0.46 0.445 0.46 85.6 85.6 0.0
2017-Feb-13 Mon 0.45 0.46 0.45 0.45 221,877 100,954 ### ### 0.0
2017-Feb-10 Fri 0.46 0.46 0.45 0.455 18.9 18.9 0.0
2017-Feb-09 Thu 0.46 0.47 0.45 0.46 ### ### 0.0
2017-Feb-08 Wed 0.47 0.47 0.445 ### ### ### 0.0
2017-Feb-07 Tue ### 0.475 ### 0.475 87.5 87.5 ###
2017-Feb-06 Mon 0.48 0.485 0.46 0.46 214,583 ### ### ### 0.0
2017-Feb-03 Fri 0.48 0.49 0.48 0.49 7,724 3,746 ### ### ###
2017-Feb-02 Thu 0.485 ### 0.48 ### 85,574 ### ### ### 0.0
2017-Feb-01 Wed 0.49 ### 0.49 0.49 ### ### ###
2017-Jan-31 Tue 0.485 ### 0.485 0.49 304,986 73,959 83.7 83.7 ###
2017-Jan-30 Mon 0.49 0.49 0.49 0.49 ### ### ###
2017-Jan-27 Fri 0.485 ### 0.485 ### 67,775 ### 84.2 84.2 0.0
2017-Jan-25 Wed ### ### 0.485 0.485 16.5 16.5 0.0
2017-Jan-24 Tue 0.5 0.5 ### ### 195,345 ### 20.1 20.1 0.0
2017-Jan-23 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2017-Jan-20 Fri ### 0.51 ### 0.51 ### ### ###
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed 0.49 0.5 0.49 0.5 88.1 88.1 0.0
2017-Jan-17 Tue 0.5 ### 0.49 0.49 68,642 ### ### ### ###
2017-Jan-16 Mon ### ### 0.485 ### 160,788 ### 86.8 86.8 0.0
2017-Jan-13 Fri ### 0.51 0.49 0.5 ### ### 0.0
2017-Jan-12 Thu ### 0.52 ### ### 16.3 16.3 0.0
2017-Jan-11 Wed ### ### ### ### 35,421 0 78.1 78.1 0.0
2017-Jan-10 Tue ### ### 0.5 ### 221,358 ### ### ### 0.0
2017-Jan-09 Mon 0.52 0.525 0.51 0.525 125,343 ### ### ### 0.0
2017-Jan-06 Fri 0.53 0.53 0.525 0.53 21,185 11,175 ### ### 0.0
2017-Jan-05 Thu 0.525 ### ### 0.525 ### ### 0.0
2017-Jan-04 Wed 0.53 0.53 0.52 0.525 24.3 24.3 0.0
2017-Jan-03 Tue 0.51 0.53 ### 0.53 82,242 ### 91.3 91.3 0.0
2016-Dec-30 Fri ### 0.52 0.51 0.52 34,788 ### 77.5 77.5 0.0
2016-Dec-29 Thu ### 0.52 ### 0.52 14,050 3,653 75.5 75.5 0.0
2016-Dec-28 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2016-Dec-23 Fri 0.5 0.51 0.5 0.51 ### ### ###
2016-Dec-22 Thu ### 0.51 0.5 0.5 123,353 ### ### ### 0.0
2016-Dec-21 Wed 0.51 0.51 ### 0.51 69.4 69.4 ###
2016-Dec-20 Tue 0.51 ### ### 0.51 123,975 0 68.2 68.2 ###
2016-Dec-19 Mon ### 0.52 ### ### 57,423 14,929 20.2 20.2 0.0
2016-Dec-16 Fri 0.51 ### 0.51 ### 86,471 22,050 ### ### 0.0
2016-Dec-15 Thu 0.5 0.525 0.5 ### 92.8 92.8 0.0
2016-Dec-14 Wed ### ### ### ### 155,524 0 9.0 9.0 0.0
2016-Dec-13 Tue ### 0.53 0.51 0.52 297,944 ### ### ### 0.0
2016-Dec-12 Mon ### 0.52 ### ### ### ### 0.0
2016-Dec-09 Fri 0.48 0.51 0.48 0.5 91.5 91.5 0.0
2016-Dec-08 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
2016-Dec-07 Wed 0.47 0.48 0.47 0.47 90,426 42,952 64.6 64.6 ###
2016-Dec-06 Tue 0.49 0.49 ### ### 204,470 ### ### ### 0.0
2016-Dec-05 Mon 0.485 ### 0.485 0.49 ### ### ###
2016-Dec-02 Fri 0.475 0.485 ### 0.48 1,607,743 389,877 ### ### 0.0
2016-Dec-01 Thu 0.48 ### 0.475 0.475 ### ### ###
2016-Nov-30 Wed 0.49 0.49 0.475 0.475 370,474 178,753 12.6 12.6 ###
2016-Nov-29 Tue 0.53 0.55 0.485 0.49 1,056,144 546,554 4.4 4.4 ###
2016-Nov-28 Mon ### 0.53 ### ### 549,686 ### ### ### 0.0
2016-Nov-25 Fri 0.485 0.49 0.485 0.49 78.1 78.1 ###
2016-Nov-24 Thu 0.47 0.51 0.47 0.485 ### ### 0.0
2016-Nov-23 Wed ### 0.47 ### ### ### ### 0.0
2016-Nov-22 Tue 0.46 0.475 0.46 0.47 ### ### ###
2016-Nov-21 Mon ### 0.47 0.455 0.46 92,621 ### ### ### 0.0
2016-Nov-18 Fri 0.47 0.47 0.47 0.47 59,954 28,178 70.2 70.2 ###
2016-Nov-17 Thu 0.47 0.47 ### ### 1,314,756 ### ### ### 0.0
2016-Nov-16 Wed 0.47 0.47 0.455 0.47 420,573 ### 72.7 72.7 ###
2016-Nov-15 Tue 0.46 0.46 0.46 0.46 6,282 2,889 ### ### 0.0
2016-Nov-14 Mon 0.47 0.477 0.46 0.475 ### ### ###
2016-Nov-11 Fri 0.455 0.46 0.455 0.46 77.7 77.7 0.0
2016-Nov-10 Thu 0.44 0.46 0.44 0.455 314,081 ### ### ### 0.0
2016-Nov-09 Wed 0.455 0.46 0.43 0.43 214,970 ### 18.7 18.7 ###
2016-Nov-08 Tue ### 0.475 0.45 0.455 353,181 163,346 16.3 16.3 0.0
2016-Nov-07 Mon 0.45 0.46 0.45 0.46 25,752 ### 83.7 83.7 0.0
2016-Nov-04 Fri 0.47 0.47 0.45 0.45 391,646 180,157 10.5 10.5 0.0
2016-Nov-03 Thu ### 0.47 ### 0.47 54,329 ### ### ### ###
2016-Nov-02 Wed 0.47 0.47 ### ### 164,850 ### ### ### 0.0
2016-Nov-01 Tue 0.47 0.48 0.47 0.47 72.3 72.3 ###
2016-Oct-31 Mon ### 0.472 0.46 0.46 149,389 ### 24.3 24.3 0.0
2016-Oct-28 Fri 0.47 0.47 0.46 ### 183,851 ### 27.0 27.0 0.0
2016-Oct-27 Thu 0.475 0.475 0.475 0.475 ### ### ###
2016-Oct-26 Wed ### 0.48 ### 0.48 97,145 ### 92.5 92.5 0.0
2016-Oct-25 Tue 0.46 ### 0.455 ### ### ### 0.0
2016-Oct-24 Mon 0.46 0.47 0.46 ### 84.1 84.1 0.0
2016-Oct-21 Fri 0.48 0.48 0.46 ### ### ### 0.0
2016-Oct-20 Thu 0.48 0.48 0.48 0.48 4,653 ### 66.6 66.6 0.0
2016-Oct-19 Wed 0.475 0.48 0.47 0.48 253,044 ### 78.1 78.1 0.0
2016-Oct-18 Tue 0.485 0.485 0.475 0.475 114,953 55,177 ### ### ###
2016-Oct-17 Mon 0.48 0.485 0.48 0.48 ### ### 0.0
2016-Oct-14 Fri 0.47 0.485 0.47 0.485 498,927 ### ### ### 0.0
2016-Oct-13 Thu ### 0.45 ### 0.45 89.4 89.4 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue 0.45 0.46 0.45 0.45 168,988 76,889 70.9 70.9 0.0
2016-Oct-10 Mon 0.45 0.46 0.425 0.46 292,020 ### 87.7 87.7 0.0
2016-Oct-07 Fri 0.45 0.45 0.45 0.45 74.0 74.0 0.0
2016-Oct-06 Thu 0.46 0.46 0.45 0.45 118,878 54,089 17.2 17.2 0.0
2016-Oct-05 Wed 0.47 0.47 0.46 0.46 176,786 ### 20.1 20.1 0.0
2016-Oct-04 Tue 0.45 0.475 0.45 0.47 309,482 ### 91.7 91.7 ###
2016-Oct-03 Mon 0.445 0.45 0.445 0.45 82.1 82.1 0.0
2016-Sep-30 Fri 0.42 0.45 ### 0.45 667,326 150,148 ### ### 0.0
2016-Sep-29 Thu 0.42 0.42 0.42 0.42 63.3 63.3 ###
2016-Sep-28 Wed 0.425 0.43 0.425 0.43 31,222 13,347 ### ### ###
2016-Sep-27 Tue 0.42 0.42 0.42 0.42 0 ###
2016-Sep-26 Mon ### 0.425 ### 0.42 40,426 ### ### ### ###
2016-Sep-23 Fri 0.425 0.425 ### ### 13.3 13.3 0.0
2016-Sep-22 Thu 0.43 ### 0.43 ### 10,129 2,177 78.8 78.8 0.0
2016-Sep-21 Wed ### 0.44 0.425 0.425 ### ### ###
2016-Sep-20 Tue 0.445 0.445 0.43 ### 199,425 87,248 21.0 21.0 0.0
2016-Sep-19 Mon 0.46 0.46 0.46 0.46 0 0.0
2016-Sep-16 Fri 0.445 0.46 0.44 0.46 26,055 11,724 ### ### 0.0
2016-Sep-15 Thu 0.455 0.46 0.45 0.45 ### ### 0.0
2016-Sep-14 Wed 0.455 ### 0.455 ### 88.3 88.3 0.0
2016-Sep-13 Tue 0.455 0.47 0.455 0.47 87,270 ### 91.0 91.0 ###
2016-Sep-12 Mon 0.455 0.46 0.45 0.455 82.1 82.1 0.0
2016-Sep-09 Fri 0.475 0.475 0.47 0.47 151,287 71,483 24.5 24.5 ###
2016-Sep-08 Thu 0.485 0.485 0.48 0.48 ### ### 0.0
2016-Sep-07 Wed 0.47 0.48 0.47 0.48 509,421 241,974 83.7 83.7 0.0
2016-Sep-06 Tue 0.46 0.47 0.455 0.47 270,381 125,051 ### ### ###
2016-Sep-05 Mon 0.475 0.475 0.455 0.455 296,578 ### ### ### 0.0
2016-Sep-02 Fri 0.475 0.475 0.47 0.475 71.9 71.9 ###
2016-Sep-01 Thu 0.445 0.47 0.445 0.47 370,971 ### 94.9 94.9 ###
2016-Aug-31 Wed 0.45 0.455 0.445 0.445 396,544 178,444 ### ### ###
2016-Aug-30 Tue 0.44 0.445 0.44 0.445 450,054 199,148 80.7 80.7 ###
2016-Aug-29 Mon ### ### 0.425 0.44 346,875 ### 9.5 9.5 ###
2016-Aug-26 Fri 0.49 ### 0.45 ### 6.3 6.3 0.0
2016-Aug-25 Thu ### ### 0.46 0.485 1,939,945 446,187 ### ### 0.0
2016-Aug-24 Wed 0.43 0.455 0.425 0.455 94.7 94.7 0.0
2016-Aug-23 Tue 0.44 0.44 ### 0.43 19.5 19.5 ###
2016-Aug-22 Mon 0.455 0.455 0.44 0.44 17.3 17.3 ###
2016-Aug-19 Fri ### 0.45 ### 0.45 96.6 96.6 0.0
2016-Aug-18 Thu 0.41 ### 0.4 0.41 70.2 70.2 ###
2016-Aug-17 Wed ### 0.42 ### ### 790,754 166,058 95.5 95.5 0.0
2016-Aug-16 Tue ### ### ### ### ### ### 0.0
2016-Aug-15 Mon 0.385 ### 0.375 0.385 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### 73,782 0 85.1 85.1 0.0
2016-Aug-11 Thu ### ### 0.375 0.375 22.3 22.3 ###
2016-Aug-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2016-Aug-09 Tue ### 0.4 ### 0.4 178,553 ### 89.1 89.1 0.0
2016-Aug-08 Mon ### 0.4 ### ### 82.9 82.9 0.0
2016-Aug-05 Fri ### ### 0.385 0.385 98,923 19,042 16.7 16.7 0.0
2016-Aug-04 Thu 0.385 ### 0.375 0.385 ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 93.6 93.6 0.0
2016-Aug-02 Tue ### ### ### ### 169,822 0 92.2 92.2 0.0
2016-Aug-01 Mon ### ### ### ### 118,774 0 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 89,478 0 89.0 89.0 0.0
2016-Jul-28 Thu 0.355 ### 0.355 0.355 66.0 66.0 0.0
2016-Jul-27 Wed ### ### 0.355 0.355 70,988 ### ### ### 0.0
2016-Jul-26 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2016-Jul-25 Mon 0.375 0.375 0.355 0.355 277,481 101,280 8.5 8.5 0.0
2016-Jul-22 Fri 0.385 0.385 0.375 ### 86,873 ### 22.1 22.1 0.0
2016-Jul-21 Thu 0.375 0.385 0.375 0.375 107,476 40,840 ### ### ###
2016-Jul-20 Wed ### 0.385 ### ### 464,141 89,347 13.3 13.3 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon 0.375 0.385 0.375 ### 214,025 81,329 ### ### 0.0
2016-Jul-15 Fri ### 0.375 ### ### 88.8 88.8 0.0
2016-Jul-14 Thu ### ### 0.355 ### 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### 0.355 0.355 23.2 23.2 0.0
2016-Jul-11 Mon ### ### 0.355 ### 26,785 4,754 64.7 64.7 0.0
2016-Jul-08 Fri ### ### 0.355 ### 31,970 5,674 ### ### 0.0
2016-Jul-07 Thu ### ### ### 0.375 262,889 0 95.7 95.7 ###
2016-Jul-06 Wed ### ### ### 0.345 93.0 93.0 0.0
2016-Jul-05 Tue ### ### ### ### 85,650 0 93.8 93.8 0.0
2016-Jul-04 Mon ### ### ### ### 8.8 8.8 0.0
2016-Jul-01 Fri 0.345 0.345 ### ### 6.2 6.2 0.0
2016-Jun-30 Thu ### 0.345 ### ### 64.8 64.8 0.0
2016-Jun-29 Wed ### 0.345 ### ### 99,881 17,229 ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 299,251 0 82.4 82.4 0.0
2016-Jun-27 Mon ### ### ### ### 15.5 15.5 0.0
2016-May-27 Fri 0.42 0.43 ### 0.42 116,580 ### 66.6 66.6 ###
2016-May-26 Thu 0.42 ### 0.41 0.42 916,758 ### 68.3 68.3 ###
2016-May-25 Wed ### 0.42 ### ### 92.3 92.3 0.0
2016-May-24 Tue 0.385 0.385 0.375 0.385 74.6 74.6 0.0
2016-May-23 Mon 0.385 ### ### 0.385 233,329 0 ### ### 0.0
2016-May-20 Fri 0.375 0.385 ### 0.385 ### ### 0.0
2016-May-19 Thu ### 0.375 ### 0.375 ### ### ###
2016-May-18 Wed ### 0.375 ### ### 47,049 8,821 74.9 74.9 0.0
2016-May-17 Tue 0.375 0.375 ### 0.375 ### ### ###
2016-May-16 Mon ### ### ### ### 65,720 0 88.7 88.7 0.0
2016-May-13 Fri ### 0.4 ### ### ### ### 0.0
2016-May-12 Thu 0.375 0.375 ### ### 19.0 19.0 0.0
2016-May-11 Wed ### 0.4 ### ### ### ### 0.0
2016-May-10 Tue ### ### ### ### 99,685 0 ### ### 0.0
2016-May-09 Mon 0.4 0.4 ### ### ### ### 0.0
2016-May-06 Fri 0.4 0.4 ### ### ### ### 0.0
2016-May-05 Thu ### 0.41 ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### 165,223 0 21.5 21.5 0.0
2016-May-03 Tue 0.4 0.41 0.4 ### 72.6 72.6 0.0
2016-May-02 Mon ### 0.4 ### ### 91.9 91.9 0.0
2016-Apr-29 Fri ### ### 0.355 ### 223,748 ### 64.6 64.6 0.0
2016-Apr-28 Thu 0.375 0.375 ### 0.355 ### ### 0.0
2016-Apr-27 Wed 0.375 0.375 ### 0.375 94,355 ### ### ### ###
2016-Apr-26 Tue ### 0.385 ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### ### 0.375 0.385 408,826 76,654 ### ### 0.0
2016-Apr-21 Thu ### 0.4 ### ### 171,379 34,275 9.2 9.2 0.0
2016-Apr-20 Wed ### 0.4 ### ### ### ### 0.0
2016-Apr-19 Tue ### ### 0.385 ### 227,684 43,829 72.7 72.7 0.0
2016-Apr-18 Mon 0.41 ### ### 0.4 629,974 0 ### ### 0.0
2016-Apr-15 Fri 0.4 ### ### 0.4 65.7 65.7 0.0
2016-Apr-14 Thu ### 0.42 ### ### ### ### 0.0
2016-Apr-13 Wed ### 0.385 ### ### 588,027 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-28 12:14:01 thru 2025-06-28 12:14:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000