(EPS) EPSILON ENERGY LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-Jul-19 12:33:36 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EPS) EPSILON ENERGY LIMITED Daily Prices Page 2...

TOC Company Info for EPS Limits

Company Details for (EPS) EPSILON ENERGY LIMITED

Listing Code	EPS
Listing Name	EPSILON ENERGY LIMITED
GICS Sector	Energy
ISIN Name	EPSILON ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EPS5

Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for EPS .. Wednesday 4th August 2010

EPS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	125	0.0
MAX	0.87	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EPS Bottom

<< Previous 1 2

End of day Prices (full format),

600 Days for (EPS) EPSILON ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2008-Mar-20 Thu	###	###	###	###			3.4	3.4	0.0
2008-Mar-19 Wed	###	###	###	###			69.1	69.1	0.0
2008-Mar-18 Tue	###	###	###	###			15.2	15.2	0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	###	###	###	###	33,729	0	###	###	0.0
2008-Mar-13 Thu	###	###	###	###	0				0.0
2008-Mar-12 Wed	###	###	###	###	60,685	0	###	###	0.0
2008-Mar-11 Tue	###	###	###	###			###	###	0.0
2008-Mar-10 Mon	###	###	###	###	8,357	0	###	###	0.0
2008-Mar-07 Fri	0.145	0.145	###	###	64,271	4,659	20.8	20.8	0.0
2008-Mar-06 Thu	###	###	###	###			1.1	1.1	0.0
2008-Mar-05 Wed	###	###	###	###			75.2	75.2	0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	0.155	###	0.155	###			###	###	0.0
2008-Feb-27 Wed	0.175	0.175	0.175	0.175	0				0.0
2008-Feb-26 Tue	0.175	0.175	0.175	0.175	0				0.0
2008-Feb-25 Mon	###	###	0.175	0.175	35,175	3,077	###	###	0.0
2008-Feb-22 Fri	###	###	###	###	0				0.0
2008-Feb-21 Thu	###	###	###	###			69.5	69.5	0.0
2008-Feb-20 Wed	0.22	0.22	0.175	0.175	80,881	15,973	###	###	0.0
2008-Feb-19 Tue	###	0.22	###	0.22			###	###	0.0
2008-Feb-18 Mon	0.175	0.2	0.175	0.2	57,059	###	###	###	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2008-Feb-11 Mon	0.2	0.2	0.2	0.2			81.6	81.6	0.0
2008-Feb-08 Fri	0.2	0.2	0.2	0.2	1,128	225	65.7	65.7	0.0
2008-Feb-07 Thu	0.2	0.2	0.2	0.2	655	###	###	###	0.0
2008-Feb-06 Wed	0.21	0.21	###	###			24.3	24.3	0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0.21	0.21	0.21	0.21	2,288	480	70.4	70.4	###
2008-Feb-01 Fri	0.21	0.21	0.21	0.21			###	###	###
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0.21	0.21	0.21	0.21			###	###	###
2008-Jan-29 Tue	0.21	0.21	0.21	0.21	11,229	2,358	77.0	77.0	###
2008-Jan-25 Fri	###	###	0.21	0.21	13,959	###	###	###	###
2008-Jan-24 Thu	0.22	0.22	###	###			23.4	23.4	0.0
2008-Jan-23 Wed	0.25	0.25	0.21	0.21	161,946	37,247	###	###	###
2008-Jan-22 Tue	0.24	0.24	0.21	###			65.8	65.8	0.0
2008-Jan-21 Mon	0.24	0.24	0.24	0.24	93,755	###	82.9	82.9	0.0
2008-Jan-18 Fri	0.255	0.255	0.23	0.23	85,154	20,649	###	###	###
2008-Jan-17 Thu	0.255	0.27	0.255	0.27			###	###	###
2008-Jan-16 Wed	0.23	0.25	0.21	0.25	210,152	###	###	###	0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	0.24	0.25	0.24	0.25	85,780	###	###	###	0.0
2008-Jan-10 Thu	0.25	0.25	0.245	0.245			###	###	0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0.29	0.29	0.27	0.27			4.1	4.1	###
2008-Jan-04 Fri	###	###	###	###	3,856	0	###	###	0.0
2008-Jan-03 Thu	0.29	###	0.29	###	6,820	988	80.7	80.7	0.0
2008-Jan-02 Wed	0.28	0.28	0.28	0.28	141	###	###	###	###
2007-Dec-31 Mon	0.27	0.28	0.27	0.28			###	###	###
2007-Dec-28 Fri	###	###	###	###	571	0	###	###	0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0.255	0.255	0.24	0.24	11,173	###	1.9	1.9	0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	###	###	0.255	###			###	###	0.0
2007-Dec-19 Wed	0.28	0.28	###	###			7.0	7.0	0.0
2007-Dec-18 Tue	###	0.28	###	0.28			###	###	###
2007-Dec-17 Mon	0.27	0.27	###	###	13,580	###	###	###	0.0
2007-Dec-14 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2007-Dec-13 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2007-Dec-12 Wed	0.245	0.245	0.24	0.24			16.0	16.0	0.0
2007-Dec-11 Tue	0.255	0.255	0.25	0.25	59,827	###	###	###	0.0
2007-Dec-10 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2007-Dec-07 Fri	###	###	0.26	0.26			0.4	0.4	0.0
2007-Dec-06 Thu	###	###	###	###	2,673	0	###	###	0.0
2007-Dec-05 Wed	###	###	###	###	57,623	0	81.3	81.3	0.0
2007-Dec-04 Tue	0.27	###	0.27	###	116,781	###	98.6	98.6	0.0
2007-Dec-03 Mon	###	0.27	###	0.27			84.2	84.2	###
2007-Nov-30 Fri	0.275	0.275	###	###	10,752	1,478	9.9	9.9	0.0
2007-Nov-29 Thu	###	###	###	###	145,685	0	0.9	0.9	0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	###	###	0.285	0.285	105,275	###	###	###	###
2007-Nov-26 Mon	0.28	###	0.28	###	154,151	21,581	###	###	0.0
2007-Nov-23 Fri	###	###	0.25	0.255			10.3	10.3	0.0
2007-Nov-22 Thu	0.27	0.27	0.26	0.26			15.4	15.4	0.0
2007-Nov-21 Wed	0.26	0.27	0.26	0.27			93.0	93.0	###
2007-Nov-20 Tue	0.25	0.25	0.25	0.25	7,052	###	###	###	0.0
2007-Nov-19 Mon	0.25	0.26	0.25	0.26	115,180	29,370	###	###	0.0
2007-Nov-16 Fri	###	###	0.25	0.25	43,954	###	###	###	0.0
2007-Nov-15 Thu	###	0.27	###	0.27			###	###	###
2007-Nov-14 Wed	0.24	0.24	0.23	0.23	52,281	12,286	8.2	8.2	###
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0.22	0.23	0.22	0.23	42,846	9,640	###	###	###
2007-Nov-09 Fri	0.22	0.24	0.22	0.22			66.8	66.8	0.0
2007-Nov-08 Thu	0.24	0.24	0.21	0.22			###	###	0.0
2007-Nov-07 Wed	0.21	0.245	0.21	0.245			99.6	99.6	0.0
2007-Nov-06 Tue	###	0.22	###	0.22	100,856	###	85.3	85.3	0.0
2007-Nov-05 Mon	0.22	0.22	0.21	###			31.0	31.0	0.0
2007-Nov-02 Fri	0.2	0.22	###	0.22			###	###	0.0
2007-Nov-01 Thu	0.21	###	0.21	0.21			58.6	58.6	###
2007-Oct-31 Wed	0.21	0.21	0.21	0.21			###	###	###
2007-Oct-30 Tue	###	0.22	###	0.22			###	###	0.0
2007-Oct-29 Mon	###	###	###	###			85.7	85.7	0.0
2007-Oct-26 Fri	0.2	0.2	###	###	87,858	8,785	###	###	0.0
2007-Oct-25 Thu	###	###	###	###			70.3	70.3	0.0
2007-Oct-24 Wed	0.2	0.21	###	###			19.6	19.6	0.0
2007-Oct-23 Tue	0.2	0.2	0.2	0.2			60.6	60.6	0.0
2007-Oct-22 Mon	###	###	0.2	###			###	###	0.0
2007-Oct-19 Fri	###	0.225	###	0.22			###	###	0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	0.225	0.225	###	###	56,873	###	###	###	0.0
2007-Oct-16 Tue	0.23	0.23	0.225	0.225	41,727	###	###	###	###
2007-Oct-15 Mon	0.225	0.225	0.22	0.225	178,570	###	###	###	###
2007-Oct-12 Fri	0.22	0.225	###	0.22			###	###	0.0
2007-Oct-11 Thu	###	###	###	###			###	###	0.0
2007-Oct-10 Wed	###	###	###	###	26,081	0	###	###	0.0
2007-Oct-09 Tue	###	###	###	###	73,378	0	###	###	0.0
2007-Oct-08 Mon	###	0.2	###	###	43,253	4,325	67.7	67.7	0.0
2007-Oct-05 Fri	###	0.2	0.185	###			62.8	62.8	0.0
2007-Oct-04 Thu	###	0.2	###	0.2			###	###	0.0
2007-Oct-03 Wed	###	###	0.185	0.185			###	###	###
2007-Oct-02 Tue	###	###	0.185	###			###	###	0.0
2007-Oct-01 Mon	###	###	0.185	0.185			13.2	13.2	###
2007-Sep-28 Fri	0.185	0.185	0.185	0.185	13,044	###	59.6	59.6	###
2007-Sep-27 Thu	###	###	###	###			###	###	0.0
2007-Sep-26 Wed	0.185	###	0.185	###	90,784	###	92.9	92.9	0.0
2007-Sep-25 Tue	0.185	0.185	###	###	75,045	6,941	###	###	0.0
2007-Sep-24 Mon	###	###	###	###			62.2	62.2	0.0
2007-Sep-21 Fri	###	0.185	###	0.185			81.7	81.7	###
2007-Sep-20 Thu	###	###	###	###			###	###	0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0.185	0.185	0.185	0.185			80.0	80.0	###
2007-Sep-17 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2007-Sep-14 Fri	###	###	###	###	28,924	0	###	###	0.0
2007-Sep-13 Thu	###	###	###	###			72.5	72.5	0.0
2007-Sep-12 Wed	###	0.185	0.175	0.175	45,752	###	###	###	0.0
2007-Sep-11 Tue	0.185	0.185	0.175	###			###	###	0.0
2007-Sep-10 Mon	0.185	0.185	0.185	0.185			###	###	###
2007-Sep-07 Fri	###	0.185	###	###	68,479	###	###	###	0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	0.175	###	0.175	0.2			98.9	98.9	0.0
2007-Sep-04 Tue	0.2	0.2	0.175	0.175	42,440	7,957	1.1	1.1	0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0.21	0.21	0.21	0.21			###	###	###
2007-Aug-29 Wed	0.2	0.2	###	###			###	###	0.0
2007-Aug-28 Tue	0.2	0.21	0.2	0.21	10,349	2,121	###	###	###
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###			70.0	70.0	0.0
2007-Aug-23 Thu	###	###	0.155	###	62,086	###	60.1	60.1	0.0
2007-Aug-22 Wed	###	###	###	###			###	###	0.0
2007-Aug-21 Tue	###	0.185	###	###			62.6	62.6	0.0
2007-Aug-20 Mon	###	###	###	###	17,672	0	###	###	0.0
2007-Aug-17 Fri	0.145	0.2	###	0.2	202,425	20,242	99.7	99.7	0.0
2007-Aug-16 Thu	###	###	###	###			21.0	21.0	0.0
2007-Aug-15 Wed	###	###	###	###			###	###	0.0
2007-Aug-14 Tue	###	###	###	###			###	###	0.0
2007-Aug-13 Mon	###	0.21	###	###	81,980	###	###	###	0.0
2007-Aug-10 Fri	0.23	0.23	###	###			0.4	0.4	0.0
2007-Aug-09 Thu	0.23	###	0.23	0.23			61.9	61.9	###
2007-Aug-08 Wed	0.225	0.225	0.225	0.225	41,448	9,325	56.6	56.6	###
2007-Aug-07 Tue	0.23	0.23	0.22	0.22			9.6	9.6	0.0
2007-Aug-06 Mon	0.21	0.23	0.2	0.21	176,257	###	###	###	###
2007-Aug-03 Fri	0.245	0.245	0.225	0.225	61,176	14,376	###	###	###
2007-Aug-02 Thu	0.25	0.25	0.25	0.25			78.3	78.3	0.0
2007-Aug-01 Wed	0.26	###	0.255	0.255			###	###	0.0
2007-Jul-31 Tue	0.28	0.28	0.255	0.255			1.9	1.9	0.0
2007-Jul-30 Mon	###	###	0.24	0.25	182,624	###	0.1	0.1	0.0
2007-Jul-27 Fri	0.27	0.29	0.26	0.29	148,379	###	###	###	###
2007-Jul-26 Thu	0.28	0.28	0.275	0.275			27.4	27.4	###
2007-Jul-25 Wed	0.275	0.28	0.275	0.28	26,671	###	83.0	83.0	###
2007-Jul-24 Tue	0.275	0.29	0.275	0.285			90.3	90.3	###
2007-Jul-23 Mon	0.28	0.28	0.275	0.275	12,376	###	20.3	20.3	###
2007-Jul-20 Fri	0.29	0.29	0.28	0.28			7.2	7.2	###
2007-Jul-19 Thu	###	###	0.285	0.285			###	###	###
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	0.29	###	0.29	###			###	###	0.0
2007-Jul-16 Mon	###	###	0.29	0.29	62,645	9,083	4.1	4.1	###
2007-Jul-13 Fri	###	###	0.29	###			80.2	80.2	0.0
2007-Jul-12 Thu	###	###	###	###			9.7	9.7	0.0
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	###	###	###	###			###	###	0.0
2007-Jul-09 Mon	###	###	###	###			82.1	82.1	0.0
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	0.29	###	0.29	###			95.0	95.0	0.0
2007-Jul-04 Wed	###	###	0.29	0.29			14.6	14.6	###
2007-Jul-03 Tue	0.29	###	0.29	###			90.9	90.9	0.0
2007-Jul-02 Mon	0.29	###	0.29	0.29			###	###	###
2007-Jun-29 Fri	0.29	###	0.28	0.29	269,240	###	59.7	59.7	###
2007-Jun-28 Thu	###	###	0.285	0.29	184,421	26,279	###	###	###
2007-Jun-27 Wed	0.29	###	0.285	###	89,776	###	###	###	0.0
2007-Jun-26 Tue	###	###	0.285	0.285			6.0	6.0	###
2007-Jun-25 Mon	###	###	###	###			70.6	70.6	0.0
2007-Jun-22 Fri	###	###	###	###	247,025	0	89.9	89.9	0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	0.325	0.325	###	###			###	###	0.0
2007-Jun-19 Tue	0.325	###	###	0.325			###	###	###
2007-Jun-18 Mon	###	###	0.325	0.325	122,785	19,952	4.0	4.0	###
2007-Jun-15 Fri	0.345	0.345	###	0.345			66.0	66.0	0.0
2007-Jun-14 Thu	###	###	###	###	38,274	0	66.9	66.9	0.0
2007-Jun-13 Wed	###	###	###	###	81,726	0	###	###	0.0
2007-Jun-12 Tue	###	###	###	###			###	###	0.0
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	###	###	###	###			###	###	0.0
2007-Jun-06 Wed	###	###	###	###			68.1	68.1	0.0
2007-Jun-05 Tue	###	###	###	###			94.4	94.4	0.0
2007-Jun-04 Mon	###	###	###	###			6.0	6.0	0.0
2007-Jun-01 Fri	0.345	0.355	0.345	0.355	44,483	###	###	###	0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	###	###	###	###			17.8	17.8	0.0
2007-May-29 Tue	###	###	0.345	###			87.6	87.6	0.0
2007-May-28 Mon	###	###	0.345	###	52,778	###	###	###	0.0
2007-May-25 Fri	###	###	###	###			13.4	13.4	0.0
2007-May-24 Thu	###	###	###	###	109,154	0	###	###	0.0
2007-May-23 Wed	###	###	###	###			25.4	25.4	0.0
2007-May-22 Tue	###	###	###	###			###	###	0.0
2007-May-21 Mon	###	###	###	###	99,022	0	###	###	0.0
2007-May-18 Fri	0.42	0.43	0.4	0.4	214,024	###	###	###	0.0
2007-May-17 Thu	0.4	0.41	0.4	0.4	80,454	32,583	65.4	65.4	0.0
2007-May-16 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2007-May-15 Tue	0.4	###	0.4	###			###	###	0.0
2007-May-14 Mon	0.385	0.4	0.385	0.4	248,478	97,527	###	###	0.0
2007-May-11 Fri	###	###	###	0.385			###	###	0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	###	###	###	###			###	###	0.0
2007-May-08 Tue	0.375	0.375	###	###	121,352	22,753	###	###	0.0
2007-May-07 Mon	###	###	###	0.385			95.5	95.5	0.0
2007-May-04 Fri	0.345	###	0.345	###			97.3	97.3	0.0
2007-May-03 Thu	0.355	0.355	###	###	38,485	###	###	###	0.0
2007-May-02 Wed	###	###	###	###			62.0	62.0	0.0
2007-May-01 Tue	###	###	0.345	0.345			31.1	31.1	0.0
2007-Apr-30 Mon	###	###	###	###	142,378	0	6.4	6.4	0.0
2007-Apr-27 Fri	###	0.355	###	0.355			81.0	81.0	0.0
2007-Apr-26 Thu	###	###	###	###			###	###	0.0
2007-Apr-24 Tue	0.385	0.385	###	###	47,571	9,157	###	###	0.0
2007-Apr-23 Mon	###	###	###	###	105,179	0	###	###	0.0
2007-Apr-20 Fri	###	###	0.345	###			85.9	85.9	0.0
2007-Apr-19 Thu	0.385	0.385	###	###			###	###	0.0
2007-Apr-18 Wed	0.4	###	###	0.4			64.9	64.9	0.0
2007-Apr-17 Tue	0.385	###	###	###	75,750	0	83.7	83.7	0.0
2007-Apr-16 Mon	###	###	###	0.385			91.4	91.4	0.0
2007-Apr-13 Fri	###	0.4	###	###	41,450	###	14.6	14.6	0.0
2007-Apr-12 Thu	###	###	###	###			###	###	0.0
2007-Apr-11 Wed	0.4	0.4	0.4	0.4	19,870	7,948	###	###	0.0
2007-Apr-10 Tue	0.385	0.4	###	0.4			87.3	87.3	0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	###	###	###	###			62.8	62.8	0.0
2007-Apr-03 Tue	0.41	0.42	###	###			4.3	4.3	0.0
2007-Apr-02 Mon	0.41	0.41	0.41	0.41			74.5	74.5	###
2007-Mar-30 Fri	###	0.41	###	0.41			###	###	###
2007-Mar-29 Thu	0.4	0.4	###	###			###	###	0.0
2007-Mar-28 Wed	0.385	0.41	0.385	0.41	200,474	79,688	###	###	###
2007-Mar-27 Tue	0.385	0.385	0.385	0.385	30,240	11,642	###	###	0.0
2007-Mar-26 Mon	###	###	###	###	191,540	0	97.0	97.0	0.0
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	###	###	0.355	0.355			###	###	0.0
2007-Mar-21 Wed	###	0.385	###	###	38,541	###	16.6	16.6	0.0
2007-Mar-20 Tue	###	###	###	###	16,754	0	###	###	0.0
2007-Mar-19 Mon	0.385	0.385	0.385	0.385			68.1	68.1	0.0
2007-Mar-16 Fri	###	0.4	0.385	0.385	73,170	###	25.9	25.9	0.0
2007-Mar-15 Thu	###	0.4	0.385	###			###	###	0.0
2007-Mar-14 Wed	###	###	###	###	161,270	0	89.6	89.6	0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	###	###	###	0.385			###	###	0.0
2007-Mar-09 Fri	###	###	###	0.375			###	###	###
2007-Mar-08 Thu	###	0.42	###	###			###	###	0.0
2007-Mar-07 Wed	0.325	###	0.325	###			75.5	75.5	0.0
2007-Mar-06 Tue	###	###	###	0.325			15.5	15.5	###
2007-Mar-05 Mon	###	###	###	###	145,424	0	11.9	11.9	0.0
2007-Mar-02 Fri	0.375	0.4	###	###			9.3	9.3	0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	0.4	0.41	0.4	0.41			83.5	83.5	###
2007-Feb-23 Fri	0.4	0.41	###	0.41			84.8	84.8	###
2007-Feb-22 Thu	###	0.4	###	###			66.1	66.1	0.0
2007-Feb-21 Wed	0.4	0.41	###	###			7.6	7.6	0.0
2007-Feb-20 Tue	0.375	0.4	0.375	0.385	107,885	###	###	###	0.0
2007-Feb-19 Mon	###	###	###	###			66.6	66.6	0.0
2007-Feb-16 Fri	###	###	###	###			###	###	0.0
2007-Feb-15 Thu	###	###	0.355	###			79.1	79.1	0.0
2007-Feb-14 Wed	###	###	###	0.375			95.8	95.8	###
2007-Feb-13 Tue	###	###	###	0.355			3.1	3.1	0.0
2007-Feb-12 Mon	###	###	###	###			97.3	97.3	0.0
2007-Feb-09 Fri	###	0.4	###	###	264,750	52,950	2.2	2.2	0.0
2007-Feb-08 Thu	###	###	###	###	85,023	0	###	###	0.0
2007-Feb-07 Wed	###	0.4	###	###			71.3	71.3	0.0
2007-Feb-06 Tue	###	###	###	0.375	183,575	0	###	###	###
2007-Feb-05 Mon	0.41	0.42	0.375	###	591,479	###	3.7	3.7	0.0
2007-Feb-02 Fri	0.44	0.445	0.41	0.41			2.5	2.5	###
2007-Feb-01 Thu	###	0.46	###	###			###	###	0.0
2007-Jan-31 Wed	0.455	0.46	###	###	161,153	###	8.3	8.3	0.0
2007-Jan-30 Tue	0.48	0.48	0.45	0.45	112,980	###	4.6	4.6	0.0
2007-Jan-29 Mon	0.46	0.49	0.46	0.475			90.9	90.9	###
2007-Jan-25 Thu	0.485	0.485	0.44	0.46	287,256	132,855	###	###	0.0
2007-Jan-24 Wed	0.47	0.5	0.45	###			###	###	0.0
2007-Jan-23 Tue	0.44	0.56	0.43	0.48	2,232,448	###	97.7	97.7	0.0
2007-Jan-22 Mon	###	0.45	0.375	0.45	289,350	119,356	99.1	99.1	0.0
2007-Jan-19 Fri	###	###	###	###	222,658	0	###	###	0.0
2007-Jan-18 Thu	###	###	0.375	###	173,929	###	###	###	0.0
2007-Jan-17 Wed	0.42	0.42	###	###	84,221	17,686	8.7	8.7	0.0
2007-Jan-16 Tue	0.44	0.44	###	0.42			###	###	###
2007-Jan-15 Mon	###	0.47	0.43	0.44			4.3	4.3	###
2007-Jan-12 Fri	0.45	0.475	0.44	0.44			11.4	11.4	###
2007-Jan-11 Thu	0.45	0.485	0.41	0.45			###	###	0.0
2007-Jan-10 Wed	0.49	0.49	0.44	0.45	551,072	256,248	###	###	0.0
2007-Jan-09 Tue	0.48	0.5	0.475	0.5			###	###	0.0
2007-Jan-08 Mon	0.53	0.53	0.47	0.48	869,340	434,670	1.8	1.8	0.0
2007-Jan-05 Fri	0.5	0.56	###	###	2,032,459	569,088	###	###	0.0
2007-Jan-04 Thu	###	0.55	0.4	0.52	2,854,723	###	###	###	0.0
2007-Jan-03 Wed	0.45	0.45	###	0.41			1.9	1.9	###
2007-Jan-02 Tue	###	0.455	###	0.43	2,039,855	###	99.7	99.7	###
2006-Dec-29 Fri	0.29	###	0.28	###			###	###	0.0
2006-Dec-28 Thu	0.28	0.285	0.275	0.285			###	###	###
2006-Dec-27 Wed	0.285	0.285	0.275	0.28			10.9	10.9	###
2006-Dec-22 Fri	0.28	0.285	0.28	0.285	211,383	###	###	###	###
2006-Dec-21 Thu	0.28	0.29	0.275	0.28	458,448	###	###	###	###
2006-Dec-20 Wed	###	###	0.275	0.28			###	###	###
2006-Dec-19 Tue	0.29	###	0.29	###	1,910,355	###	83.5	83.5	0.0
2006-Dec-18 Mon	0.27	0.285	###	0.285	755,544	###	93.7	93.7	###
2006-Dec-15 Fri	0.27	0.27	0.26	0.26	657,053	###	7.9	7.9	0.0
2006-Dec-14 Thu	0.27	0.285	0.25	0.26			###	###	0.0
2006-Dec-13 Wed	###	###	0.275	0.28	3,527,474	485,027	###	###	###