 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 25-May-07 07:14:02 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EQM) EQUATORIAL MINING LIMITED Daily Prices...
|
TOC    Company Info for EQM    Limits  |
Company Details for (EQM) EQUATORIAL MINING LIMITED
Listing Code
| EQM
|
Listing Name
| EQUATORIAL MINING LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| EQUATORIAL MINING
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EQM6 |
Maximum Price date available .. Tuesday 6th May 2025 Latest price with VOLUME for EQM .. Tuesday 12th September 2006
EQM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 11.5
| 18,432,476
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for EQM    Bottom  |
End of day Prices (full format), 300 Days for (EQM) EQUATORIAL MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 553
| 0
| 28.9
| 28.9
| 0.0 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| 1,178
| 0
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 187
| 0
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 11.23
| 11.23
| 11.23
| 11.23
|
|
| 73.1
| 73.1
| 0.8 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| 11.25
| ###
| 11.25
|
|
| 76.9
| 76.9
| ### |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 11.2
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| 11.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 9
| ###
| 9
| ###
| 750
| 3,375
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 925
| 0
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 9
| 9
| 9
| 9
| 1,750
| 15,750
| 68.1
| 68.1
| 0.6 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 9
| 9
| 9
| 9
|
|
| ###
| ###
| 0.6 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 9
| 9
| 9
| 9
| 32,671
| ###
| ###
| ###
| 0.6 |
2006-Jul-27 Thu
| 9
| 9
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| 9
|
|
| 39.8
| 39.8
| 0.6 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| 9
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| 9.2
| ###
| 9.2
|
|
| 80.6
| 80.6
| 0.7 |
2006-Jul-20 Thu
| 9.2
| ###
| ###
| 9.25
| 47,071
| 0
| ###
| ###
| ### |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 7
| 7
| 7
| 7
| 150
| 1,050
| 73.2
| 73.2
| 0.5 |
2006-Jul-17 Mon
| 7
| 7
| 7
| 7
|
|
| 73.6
| 73.6
| 0.5 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2006-Jul-07 Fri
| 7
| 7
| ###
| ###
| 1,050
| 3,675
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 7
| 7
| 7
| 7
|
|
| 60.9
| 60.9
| 0.5 |
2006-Jul-05 Wed
| 7
| 7
| 7
| 7
| 287
| ###
| 65.2
| 65.2
| 0.5 |
2006-Jul-04 Tue
| 7
| 7
| 7
| 7
|
|
| 67.8
| 67.8
| 0.5 |
2006-Jul-03 Mon
| 7
| 7
| 7
| 7
| 1,445
| ###
| 66.1
| 66.1
| 0.5 |
2006-Jun-30 Fri
| 6.82
| 6.82
| 6.82
| 6.82
| 1,150
| 7,843
| 62.0
| 62.0
| 0.5 |
2006-Jun-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-27 Tue
| 6.82
| 6.82
| 6.82
| 6.82
|
|
| ###
| ###
| 0.5 |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| 7
| 7
| 7
| 7
| 10,585
| ###
| ###
| ###
| 0.5 |
2006-Jun-13 Tue
| 7
| 7
| 6.88
| 6.88
| 1,950
| ###
| 41.7
| 41.7
| ### |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 7
| 7
| 7
| 7
|
|
| 84.9
| 84.9
| 0.5 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 6.85
| 6.85
| 6.75
| 6.75
| 1,450
| ###
| ###
| ###
| 0.5 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 7
| 7
| 7
| 7
|
|
| 68.1
| 68.1
| 0.5 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 6.85
| 6.85
| 6.85
| 6.85
| 75
| ###
| ###
| ###
| ### |
2006-May-29 Mon
| 6.81
| 6.81
| 6.75
| 6.75
| 1,928
| 13,071
| ###
| ###
| 0.5 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| ###
| ###
| 6.75
| 6.75
| 450
| ###
| 15.5
| 15.5
| 0.5 |
2006-May-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-22 Mon
| 6.85
| 6.85
| 6.85
| 6.85
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2006-May-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-17 Wed
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2006-May-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-10 Wed
| 6.85
| 6.85
| 6.85
| 6.85
|
|
| 68.6
| 68.6
| ### |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| 7
| 7
| 6.85
| 6.85
| 16,822
| ###
| 17.3
| 17.3
| ### |
2006-May-05 Fri
| 7.4
| 7.4
| 7
| 7
| 11,051
| ###
| 3.9
| 3.9
| 0.5 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| 7.25
| 7.25
| 7.25
| 7.25
|
|
| 69.0
| 69.0
| 0.5 |
2006-Apr-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-26 Wed
| 7.25
| 7.25
| 7.25
| 7.25
|
|
| ###
| ###
| 0.5 |
2006-Apr-24 Mon
| 7.21
| ###
| 7.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| 7
| 7
|
|
| 34.3
| 34.3
| 0.5 |
2006-Apr-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 2,077
| 0
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 7.21
| 7.21
| 7.21
| 7.21
| 170
| 1,225
| 63.4
| 63.4
| ### |
2006-Apr-05 Wed
| 7.21
| 7.21
| ###
| ###
| 1,423
| 5,129
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-31 Fri
| 7.21
| 7.21
| 7.21
| 7.21
|
|
| 60.5
| 60.5
| ### |
2006-Mar-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-29 Wed
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2006-Mar-28 Tue
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 2,750
| 0
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| 7.49
| 7.5
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| 7
| ###
| 7
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| 65.1
| 65.1
| 0.5 |
2006-Feb-24 Fri
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| 64.7
| 64.7
| 0.5 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| 66.5
| 66.5
| 0.5 |
2006-Feb-21 Tue
| 7
| 7
| 7
| 7
|
|
| 63.7
| 63.7
| 0.5 |
2006-Feb-20 Mon
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2006-Feb-17 Fri
| 7
| 7
| 6.7
| 6.7
|
|
| 5.8
| 5.8
| 0.5 |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| 7
|
|
| 80.0
| 80.0
| 0.5 |
2006-Feb-09 Thu
| 6.7
| 6.7
| 6.7
| 6.7
| 150
| ###
| ###
| ###
| 0.5 |
2006-Feb-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| ###
| 7
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2006-Feb-03 Fri
| 7
| 7
| ###
| 7
| 20,983
| 73,440
| 72.1
| 72.1
| 0.5 |
2006-Feb-02 Thu
| ###
| 7
| ###
| 7
| 21,144
| ###
| ###
| ###
| 0.5 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 27,356
| 0
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| 6.7
| 6.7
| 6.7
| 6.7
| 450
| ###
| ###
| ###
| 0.5 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| 72.4
| 72.4
| 0.5 |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| 6.85
| 6.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| 72.6
| 72.6
| 0.5 |
2006-Jan-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| 68.0
| 68.0
| 0.5 |
2005-Dec-23 Fri
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| 68.0
| 68.0
| 0.5 |
2005-Dec-22 Thu
| 6.54
| 6.54
| 6.54
| 6.54
|
|
| 66.3
| 66.3
| 0.5 |
2005-Dec-21 Wed
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 68.0
| 68.0
| 0.5 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2005-Nov-14 Mon
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| 69.0
| 69.0
| 0.5 |
2005-Nov-11 Fri
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| 6.85
| 6.85
| 6.85
| 6.85
| 2,355
| ###
| 73.4
| 73.4
| ### |
2005-Nov-08 Tue
| 6.55
| 6.55
| 6.55
| 6.55
|
|
| 68.7
| 68.7
| 0.5 |
2005-Nov-07 Mon
| 6.51
| 6.51
| 6.51
| 6.51
| 1,072
| 6,978
| 73.5
| 73.5
| ### |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 6.75
| 6.85
| 6.75
| 6.85
| 18,329
| ###
| 84.1
| 84.1
| ### |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 6.85
| 6.85
| 6.85
| 6.85
| 9,125
| ###
| 63.8
| 63.8
| ### |
2005-Oct-28 Fri
| 6.85
| 6.85
| 6.85
| 6.85
| 875
| ###
| 72.4
| 72.4
| ### |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 6.85
| 6.85
| 6.85
| 6.85
| 125
| 856
| 63.6
| 63.6
| ### |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| 6.85
| 6.85
| 6.85
| 6.85
| 75
| ###
| 70.1
| 70.1
| ### |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
| 1,950
| 0
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2005-Sep-21 Wed
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2005-Sep-20 Tue
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 50
| 0
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 1,950
| 0
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 253
| 0
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
2005-Sep-05 Mon
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
2005-Sep-02 Fri
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
2005-Sep-01 Thu
| 6.75
| 6.75
| 6.75
| 6.75
|
|
| 64.1
| 64.1
| 0.5 |
2005-Aug-31 Wed
| 6.76
| 6.76
| 6.76
| 6.76
| 0
|
|
|
| 0.5 |
2005-Aug-30 Tue
| 6.76
| 6.76
| 6.76
| 6.76
| 0
|
|
|
| 0.5 |
2005-Aug-29 Mon
| 6.76
| 6.76
| 6.76
| 6.76
| 150
| ###
| 78.8
| 78.8
| 0.5 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-12 Fri
| 6.8
| ###
| 6.8
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| 6.85
| 6.85
| 6.85
| 6.85
| 0
|
|
|
| ### |
2005-Aug-10 Wed
| 6.85
| 6.85
| 6.85
| 6.85
| 0
|
|
|
| ### |
2005-Aug-09 Tue
| 6.85
| 6.85
| 6.85
| 6.85
| 0
|
|
|
| ### |
2005-Aug-08 Mon
| 6.85
| 6.85
| 6.85
| 6.85
| 0
|
|
|
| ### |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| 6.85
| 6.85
| 6.85
| 6.85
| 0
|
|
|
| ### |
2005-Aug-03 Wed
| 6.85
| 6.85
| 6.85
| 6.85
| 0
|
|
|
| ### |
2005-Aug-02 Tue
| 6.85
| 6.85
| 6.85
| 6.85
| 0
|
|
|
| ### |
2005-Aug-01 Mon
| 6.85
| 6.85
| 6.85
| 6.85
| 0
|
|
|
| ### |
2005-Jul-29 Fri
| 6.85
| 6.85
| 6.85
| 6.85
| 0
|
|
|
| ### |
2005-Jul-28 Thu
| 6.85
| 6.85
| 6.85
| 6.85
| 0
|
|
|
| ### |
2005-Jul-27 Wed
| 6.85
| 6.85
| 6.85
| 6.85
| 0
|
|
|
| ### |
2005-Jul-26 Tue
| 6.85
| 6.85
| 6.85
| 6.85
|
|
| 68.1
| 68.1
| ### |
2005-Jul-25 Mon
| 6.85
| 6.85
| 6.85
| 6.85
| 1
| 6
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 07:14:02 thru 2025-05-07 07:14:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|