(EQT) EQT HOLDINGS LIMITED Daily Prices Page 40...


Prev Section TOC    Company Info for EQT    Limits Next Section


Company Details for (EQT) EQT HOLDINGS LIMITED

Listing Code EQT
Listing Name EQT HOLDINGS LIMITED
GICS Sector Financial Services
ISIN Name EQUITY TRUSTEES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EQT1


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for EQT .. Friday 31st May 2024

EQT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.55 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EQT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (EQT) EQT HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.97
2000-Apr-03 Mon 7.8 7.8 7.8 7.8 3,040 ### ### ### 0.6
2000-Mar-30 Thu 7.8 7.8 7.8 7.8 ### ### 0.6
2000-Mar-29 Wed 7.8 7.8 7.8 7.8 ### ### 0.6
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 3,644 0 72.3 72.3 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 70.5 70.5 0.0
2000-Feb-23 Wed ### ### ### ### 184 0 ### ### 0.0
2000-Feb-21 Mon 8 8 8 8 65.0 65.0 ###
2000-Feb-18 Fri 8 8 8 8 69.3 69.3 ###
2000-Feb-11 Fri ### ### ### ### 52 0 ### ### 0.0
2000-Feb-10 Thu 8 8 ### ### 3,440 ### 29.2 29.2 0.0
2000-Feb-09 Wed 8 8 8 8 ### ### ###
2000-Feb-08 Tue ### 8 ### 8 80.7 80.7 ###
2000-Feb-07 Mon 7.86 7.86 7.86 7.86 ### ### ###
2000-Feb-04 Fri 7.8 7.8 7.8 7.8 67.0 67.0 0.6
2000-Feb-03 Thu 7.5 7.5 7.5 7.5 71.3 71.3 0.5
2000-Feb-01 Tue 7.55 7.55 7.5 7.5 ### ### 0.5
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-25 Tue 7.8 7.8 7.8 7.8 66.6 66.6 0.6
2000-Jan-21 Fri 7.8 7.8 7.8 7.8 63.2 63.2 0.6
2000-Jan-20 Thu 7.8 7.8 ### ### 19.6 19.6 0.0
2000-Jan-19 Wed 7.8 7.8 7.8 7.8 71.9 71.9 0.6
2000-Jan-18 Tue 7.8 7.8 7.8 7.8 68.5 68.5 0.6
2000-Jan-17 Mon 7.8 7.8 7.8 7.8 72.0 72.0 0.6
2000-Jan-14 Fri 8 8 7.8 7.8 17.3 17.3 0.6
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-06 Thu 8.2 8.2 8.2 8.2 71.9 71.9 0.6
1999-Dec-29 Wed ### ### ### ### 185 0 ### ### 0.0
1999-Dec-22 Wed 7.7 7.7 7.7 7.7 546 ### 62.8 62.8 0.6
1999-Dec-21 Tue 7.8 7.8 7.7 7.7 1,454 ### 29.9 29.9 0.6
1999-Dec-13 Mon 7.8 7.8 7.8 7.8 ### ### 0.6
1999-Dec-08 Wed 7.8 7.8 7.8 7.8 67.8 67.8 0.6
1999-Nov-26 Fri 8 8 8 8 66.2 66.2 ###
1999-Nov-24 Wed 8 8 8 8 1,250 ### ### ### ###
1999-Nov-23 Tue 8 8 8 8 69.3 69.3 ###
1999-Nov-18 Thu 8 8 8 8 2,086 16,688 66.3 66.3 ###
1999-Nov-17 Wed 8 8 8 8 10,244 81,952 ### ### ###
1999-Nov-12 Fri 8 8 8 8 ### ### ###
1999-Nov-11 Thu 8 8 8 8 ### ### ###
1999-Nov-09 Tue 7.76 7.76 7.76 7.76 69.2 69.2 0.6
1999-Nov-08 Mon 7.76 7.76 7.76 7.76 350 ### 76.8 76.8 0.6
1999-Oct-28 Thu 7.7 7.7 7.7 7.7 65.8 65.8 0.6
1999-Oct-27 Wed 7.7 7.7 7.7 7.7 71.7 71.7 0.6
1999-Oct-25 Mon 7.7 7.7 7.7 7.7 1,642 12,643 ### ### 0.6
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-08 Fri 8 8 8 8 2,125 ### ### ### ###
1999-Oct-06 Wed 8 8 8 8 ### ### ###
1999-Sep-29 Wed 7.7 7.7 7.7 7.7 ### ### 0.6
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-17 Fri 8.2 8.2 8.2 8.2 ### ### 0.6
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu 8.5 8.5 ### ### 2,581 ### 6.2 6.2 0.0
1999-Sep-02 Thu 8.5 8.5 8.5 8.5 50 425 72.0 72.0 0.6
1999-Sep-01 Wed 8.2 8.2 ### ### 1,420 5,821 16.6 16.6 0.0
1999-Aug-31 Tue 8.2 8.2 ### ### ### ### 0.0
1999-Aug-27 Fri 8.5 8.5 8.5 8.5 ### ### 0.6
1999-Aug-24 Tue 8.4 8.4 8.4 8.4 ### ### ###
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-12 Thu 8.4 8.4 8.4 8.4 67.8 67.8 ###
1999-Aug-10 Tue 8.5 8.5 8.5 8.5 ### ### 0.6
1999-Aug-06 Fri 8.5 8.5 8.5 8.5 ### ### 0.6
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed 8 ### 8 ### 82.7 82.7 0.0
1999-Aug-02 Mon 8 8 ### ### 4,047 16,188 27.3 27.3 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-28 Wed ### ### ### ### 85.8 85.8 0.0
1999-Jul-26 Mon ### ### ### ### 750 0 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-09 Fri 7.85 7.85 7.7 7.7 ### ### 0.6
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu 8 8 8 8 67.4 67.4 ###
1999-Jun-30 Wed ### ### 8 8 27.5 27.5 ###
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-24 Thu 8 8 8 8 520 ### ### ### ###
1999-Jun-22 Tue ### ### ### ### 4,040 0 ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-16 Wed 8 8 8 8 2,876 ### ### ### ###
1999-Jun-11 Fri ### ### ### ### 16,250 0 ### ### 0.0
1999-Jun-09 Wed 8.2 8.2 8.2 8.2 ### ### 0.6
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-02 Wed 8.5 8.5 8.5 8.5 ### ### 0.6
1999-Jun-01 Tue 8.5 8.5 8.5 8.5 ### ### 0.6
1999-May-27 Thu 8.5 8.5 8.5 8.5 79.8 79.8 0.6
1999-May-17 Mon 7.85 8 7.85 8 13,380 ### ### ### ###
1999-May-13 Thu ### 7.5 ### 7.5 4,050 15,187 82.3 82.3 0.5
1999-May-12 Wed ### 7.5 ### 7.5 ### ### 0.5
1999-May-11 Tue 7.4 7.4 7.4 7.4 ### ### 0.5
1999-May-10 Mon 7.4 7.4 ### ### 2,452 9,072 25.9 25.9 0.0
1999-May-07 Fri 7.4 7.4 7.4 7.4 ### ### 0.5
1999-May-03 Mon 7.26 7.26 7.26 7.26 ### ### 0.5
1999-Apr-26 Mon 8 8 8 8 ### ### ###
1999-Apr-20 Tue 8 8 8 8 ### ### ###
1999-Apr-19 Mon 8 8 8 8 ### ### ###
1999-Apr-13 Tue 8 8 8 8 69.6 69.6 ###
1999-Apr-12 Mon 8 8 8 8 76.5 76.5 ###
1999-Apr-09 Fri 8 8 8 8 ### ### ###
1999-Mar-29 Mon 7.25 7.25 7.25 7.25 73.2 73.2 0.5
1999-Mar-22 Mon 7.25 7.25 7.25 7.25 ### ### 0.5
1999-Mar-18 Thu 7.2 7.2 7.2 7.2 74.7 74.7 0.5
1999-Mar-09 Tue 7.2 7.2 7.2 7.2 ### ### 0.5
1999-Mar-02 Tue 7.2 7.2 7.2 7.2 250 ### 76.8 76.8 0.5
1999-Mar-01 Mon 7.5 7.5 7.5 7.5 70.5 70.5 0.5
1999-Feb-24 Wed 7.5 7.5 7.5 7.5 72.3 72.3 0.5
1999-Feb-19 Fri 7.51 7.51 7.5 7.5 25.4 25.4 0.5
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon 7.8 7.8 7.8 7.8 ### ### 0.6
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-03 Wed ### ### ### ### 246 0 69.7 69.7 0.0
1999-Feb-02 Tue 7.8 8 7.8 7.8 75.8 75.8 0.6
1999-Feb-01 Mon 8 8 8 8 ### ### ###
1999-Jan-29 Fri 7.8 7.8 7.8 7.8 0 0.6
1999-Jan-28 Thu 7.85 7.85 7.8 7.8 23.9 23.9 0.6
1999-Jan-25 Mon ### ### 7.85 7.85 20.7 20.7 ###
1999-Jan-20 Wed 8 8 8 8 70.5 70.5 ###
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### 5,054 0 ### ### 0.0
1999-Jan-15 Fri ### ### 7.5 7.5 580 2,175 12.8 12.8 0.5
1999-Jan-14 Thu 7.5 7.5 7.5 7.5 1,650 12,375 75.3 75.3 0.5
1999-Jan-12 Tue 7.5 7.5 7.5 7.5 69.1 69.1 0.5
1999-Jan-11 Mon 7.2 ### 7.2 ### 84.1 84.1 0.0
1999-Jan-08 Fri 7.2 7.2 7.2 7.2 ### ### 0.5
1999-Jan-07 Thu 7.2 7.2 7.2 7.2 68.7 68.7 0.5
1999-Jan-06 Wed 7 7 7 7 69.2 69.2 0.5
1999-Jan-04 Mon 7 7 7 7 58 ### 67.9 67.9 0.5
1998-Dec-30 Wed 7 7 7 7 4,942 ### 69.0 69.0 0.5
1998-Dec-29 Tue 7.2 7.2 7 7 7.7 7.7 0.5
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-18 Fri 7 7 7 7 ### ### 0.5
1998-Dec-17 Thu 6.8 6.8 6.8 6.8 350 2,380 69.4 69.4 0.5
1998-Dec-15 Tue 6.8 6.8 6.8 6.8 284 ### ### ### 0.5
1998-Dec-14 Mon 6.8 6.8 6.7 6.7 31.7 31.7 0.5
1998-Dec-09 Wed 6.8 6.8 6.8 6.8 78.8 78.8 0.5
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue 6.75 6.75 6.75 6.75 77.0 77.0 0.5
1998-Nov-13 Fri 6.5 6.5 6.5 6.5 ### ### 0.5
1998-Nov-12 Thu 6.5 6.5 6.5 6.5 ### ### 0.5
1998-Nov-11 Wed 6.5 6.5 6.5 6.5 ### ### 0.5
1998-Nov-10 Tue 6.5 6.5 6.5 6.5 ### ### 0.5
1998-Nov-09 Mon 6.5 6.5 6.5 6.5 ### ### 0.5


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>

Server processing from 2024-06-01 20:02:14 thru 2024-06-01 20:02:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000