Listing Code | EQT |
Listing Name | EQT HOLDINGS LIMITED |
GICS Sector | Financial Services |
ISIN Name | EQUITY TRUSTEES |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000EQT1 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.97 |
---|---|---|---|---|---|---|---|---|---|
1997-Jun-17 Tue | 5.85 | 5.85 | 5.85 | 5.85 | 1,780 | ### | 70.7 | 70.7 | 0.4 |
1997-Jun-13 Fri | 6 | 6 | 6 | 6 | ### | ### | 0.4 | ||
1997-Jun-10 Tue | 6 | 6 | 6 | 6 | ### | ### | 0.4 | ||
1997-Jun-05 Thu | 5.85 | 5.85 | 5.85 | 5.85 | 77.2 | 77.2 | 0.4 | ||
1997-May-30 Fri | 6 | 6 | 6 | 6 | 62.0 | 62.0 | 0.4 | ||
1997-May-19 Mon | ### | ### | ### | ### | 220 | 0 | 76.0 | 76.0 | 0.0 |
1997-May-13 Tue | 5.5 | 5.5 | 5.5 | 5.5 | ### | ### | 0.4 | ||
1997-May-07 Wed | 5.5 | 5.5 | 5.5 | 5.5 | 72.4 | 72.4 | 0.4 | ||
1997-Apr-30 Wed | 5.5 | 5.5 | 5.5 | 5.5 | ### | ### | 0.4 | ||
1997-Apr-29 Tue | 5.5 | 5.5 | 5.5 | 5.5 | ### | ### | 0.4 | ||
1997-Apr-23 Wed | 5.5 | 5.5 | 5.5 | 5.5 | 70.6 | 70.6 | 0.4 | ||
1997-Apr-21 Mon | 5.4 | 5.4 | 5.4 | 5.4 | ### | ### | 0.4 | ||
1997-Apr-18 Fri | 5.4 | 5.4 | 5.4 | 5.4 | 61.1 | 61.1 | 0.4 | ||
1997-Apr-16 Wed | 5.4 | 5.4 | ### | ### | 19.1 | 19.1 | 0.0 | ||
1997-Apr-07 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
1997-Apr-04 Fri | ### | ### | ### | ### | 620 | 0 | ### | ### | 0.0 |
1997-Apr-02 Wed | ### | ### | ### | ### | 580 | 0 | 74.0 | 74.0 | 0.0 |
1997-Apr-01 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
1997-Mar-27 Thu | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
1997-Mar-26 Wed | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
1997-Mar-25 Tue | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
1997-Mar-24 Mon | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
1997-Mar-21 Fri | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
1997-Mar-20 Thu | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
1997-Mar-19 Wed | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
1997-Mar-18 Tue | 5.5 | 5.5 | 5.5 | 5.5 | 140 | 770 | ### | ### | 0.4 |
1997-Mar-14 Fri | 5.5 | 5.5 | 5.5 | 5.5 | ### | ### | 0.4 | ||
1997-Mar-07 Fri | ### | ### | 5.4 | 5.4 | 6.9 | 6.9 | 0.4 | ||
1997-Mar-04 Tue | 5.4 | 5.4 | 5.4 | 5.4 | ### | ### | 0.4 | ||
1997-Feb-19 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
1997-Feb-18 Tue | ### | ### | ### | ### | 69.4 | 69.4 | 0.0 | ||
1997-Feb-13 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
1997-Feb-10 Mon | ### | ### | 5.55 | ### | ### | ### | 0.0 | ||
1997-Feb-07 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
1997-Feb-05 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
1997-Feb-04 Tue | 5.55 | 5.55 | 5.55 | 5.55 | 14,520 | 80,586 | ### | ### | ### |
1997-Jan-30 Thu | 5.55 | 5.55 | 5.55 | 5.55 | ### | ### | ### | ||
1997-Jan-29 Wed | 5.55 | 5.55 | 5.55 | 5.55 | 66.1 | 66.1 | ### | ||
1997-Jan-28 Tue | 5.55 | 5.55 | 5.55 | 5.55 | ### | ### | ### | ||
1997-Jan-23 Thu | 5.55 | 5.55 | 5.55 | 5.55 | ### | ### | ### | ||
1997-Jan-22 Wed | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0.4 | |||
1997-Jan-21 Tue | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0.4 | |||
1997-Jan-20 Mon | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0.4 | |||
1997-Jan-17 Fri | 5.4 | 5.4 | 5.4 | 5.4 | ### | ### | 0.4 | ||
1997-Jan-14 Tue | 5.4 | 5.4 | 5.4 | 5.4 | 75.3 | 75.3 | 0.4 | ||
1997-Jan-02 Thu | 5.55 | 5.55 | 5.55 | 5.55 | 880 | 4,884 | ### | ### | ### |
1996-Dec-31 Tue | 5.55 | 5.55 | 5.5 | 5.5 | ### | ### | 0.4 | ||
1996-Dec-30 Mon | 5.5 | 5.5 | 5.5 | 5.5 | 67.8 | 67.8 | 0.4 | ||
1996-Dec-27 Fri | 5.5 | 5.5 | 5.5 | 5.5 | ### | ### | 0.4 | ||
1996-Dec-17 Tue | 5.5 | 5.55 | 5.5 | 5.55 | 81.0 | 81.0 | ### | ||
1996-Dec-16 Mon | 5.5 | 5.5 | 5.5 | 5.5 | ### | ### | 0.4 | ||
1996-Dec-13 Fri | 5.45 | 5.5 | ### | 5.5 | 81.7 | 81.7 | 0.4 | ||
1996-Dec-12 Thu | 5.45 | 5.45 | 5.45 | 5.45 | ### | ### | ### | ||
1996-Dec-06 Fri | 5.45 | 5.45 | 5.45 | 5.45 | 92.6 | 92.6 | ### | ||
1996-Dec-03 Tue | 5.45 | 5.45 | 5.45 | 5.45 | 655 | ### | 72.8 | 72.8 | ### |
1996-Dec-02 Mon | 5.45 | 5.45 | 5.45 | 5.45 | 70.7 | 70.7 | ### | ||
1996-Nov-29 Fri | 5.45 | 5.45 | 5.45 | 5.45 | 63.0 | 63.0 | ### | ||
1996-Nov-27 Wed | 5.45 | 5.45 | 5.45 | 5.45 | ### | ### | ### | ||
1996-Nov-25 Mon | 5.45 | 5.45 | 5.45 | 5.45 | 250 | ### | 72.0 | 72.0 | ### |
1996-Nov-21 Thu | 5.45 | 5.45 | 5.45 | 5.45 | ### | ### | ### | ||
1996-Nov-20 Wed | 5.41 | 5.41 | 5.41 | 5.41 | 64.4 | 64.4 | ### | ||
1996-Nov-14 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
1996-Nov-12 Tue | ### | ### | ### | ### | 75.1 | 75.1 | 0.0 | ||
1996-Nov-11 Mon | ### | ### | ### | ### | 40 | 0 | 76.8 | 76.8 | 0.0 |
1996-Nov-07 Thu | 5.4 | 5.4 | ### | ### | ### | ### | 0.0 | ||
1996-Oct-29 Tue | 5.4 | 5.4 | 5.4 | 5.4 | 580 | ### | ### | ### | 0.4 |
1996-Oct-28 Mon | 5.41 | 5.41 | 5.4 | 5.4 | ### | ### | 0.4 | ||
1996-Oct-25 Fri | 5.41 | 5.41 | 5.41 | 5.41 | 220 | ### | ### | ### | ### |
1996-Oct-24 Thu | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0.4 | |||
1996-Oct-23 Wed | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0.4 | |||
1996-Oct-22 Tue | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0.4 | |||
1996-Oct-21 Mon | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0.4 | |||
1996-Oct-18 Fri | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0.4 | |||
1996-Oct-17 Thu | 5.4 | 5.4 | 5.4 | 5.4 | 70.5 | 70.5 | 0.4 | ||
1996-Oct-16 Wed | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0.4 | |||
1996-Oct-15 Tue | 5.45 | 5.45 | 5.4 | 5.4 | 23.8 | 23.8 | 0.4 | ||
1996-Oct-14 Mon | 5.4 | 5.4 | 5.4 | 5.4 | ### | ### | 0.4 | ||
1996-Oct-11 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
1996-Oct-10 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
1996-Oct-09 Wed | ### | ### | ### | ### | 77.8 | 77.8 | 0.0 | ||
1996-Oct-08 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
1996-Oct-07 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
1996-Oct-04 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
1996-Oct-03 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
1996-Oct-02 Wed | ### | ### | ### | ### | 65.8 | 65.8 | 0.0 | ||
1996-Oct-01 Tue | ### | ### | ### | ### | 70.9 | 70.9 | 0.0 | ||
1996-Sep-30 Mon | ### | ### | ### | ### | 64.9 | 64.9 | 0.0 | ||
1996-Sep-27 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
1996-Sep-26 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
1996-Sep-25 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
1996-Sep-24 Tue | ### | ### | ### | ### | 70.5 | 70.5 | 0.0 | ||
1996-Sep-23 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
1996-Sep-20 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
1996-Sep-19 Thu | 5.2 | 5.2 | 5.2 | 5.2 | 0 | ### | |||
1996-Sep-18 Wed | 5.2 | 5.2 | 5.2 | 5.2 | 0 | ### | |||
1996-Sep-17 Tue | 5.2 | 5.2 | 5.2 | 5.2 | 0 | ### | |||
1996-Sep-16 Mon | ### | ### | 5.2 | 5.2 | ### | ### | ### | ||
1996-Sep-13 Fri | 5.2 | 5.2 | 5.2 | 5.2 | 0 | ### | |||
1996-Sep-12 Thu | 5.2 | 5.2 | 5.2 | 5.2 | 0 | ### | |||
1996-Sep-11 Wed | 5.2 | 5.2 | 5.2 | 5.2 | 0 | ### | |||
1996-Sep-10 Tue | 5.2 | 5.2 | 5.2 | 5.2 | 0 | ### | |||
1996-Sep-09 Mon | 5.2 | 5.2 | 5.2 | 5.2 | 0 | ### | |||
1996-Sep-06 Fri | 5.2 | 5.2 | 5.2 | 5.2 | 0 | ### | |||
1996-Sep-05 Thu | 5.2 | 5.2 | 5.2 | 5.2 | ### | ### | ### | ||
1996-Sep-04 Wed | 5.2 | 5.2 | 5.2 | 5.2 | 0 | ### | |||
1996-Sep-03 Tue | 5.2 | 5.2 | 5.2 | 5.2 | 78.0 | 78.0 | ### | ||
1996-Sep-02 Mon | 5.2 | 5.2 | 5.2 | 5.2 | ### | ### | ### | ||
1996-Aug-30 Fri | 5.2 | 5.2 | 5.2 | 5.2 | 0 | ### | |||
1996-Aug-29 Thu | 5.2 | 5.2 | 5.2 | 5.2 | 0 | ### | |||
1996-Aug-28 Wed | 5.2 | 5.2 | 5.2 | 5.2 | 0 | ### | |||
1996-Aug-27 Tue | 5.2 | 5.2 | 5.2 | 5.2 | 0 | ### | |||
1996-Aug-26 Mon | 5.2 | 5.2 | 5.2 | 5.2 | 0 | ### | |||
1996-Aug-23 Fri | 5.2 | 5.2 | 5.2 | 5.2 | 70.1 | 70.1 | ### | ||
1996-Aug-22 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
1996-Aug-21 Wed | ### | ### | ### | ### | 62.5 | 62.5 | 0.0 | ||
1996-Aug-20 Tue | 5.4 | 5.45 | 5.4 | 5.45 | 77.5 | 77.5 | ### | ||
1996-Aug-19 Mon | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
1996-Aug-16 Fri | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
1996-Aug-15 Thu | 5.5 | 5.5 | 5.5 | 5.5 | 72.4 | 72.4 | 0.4 | ||
1996-Aug-14 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
1996-Aug-13 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
1996-Aug-12 Mon | ### | ### | ### | ### | 76.1 | 76.1 | 0.0 | ||
1996-Aug-09 Fri | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
1996-Aug-08 Thu | 5.5 | 5.5 | 5.5 | 5.5 | 69.9 | 69.9 | 0.4 | ||
1996-Aug-07 Wed | 5.4 | 5.4 | 5.4 | 5.4 | ### | ### | 0.4 | ||
1996-Aug-06 Tue | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0.4 | |||
1996-Aug-05 Mon | ### | 5.4 | ### | 5.4 | ### | ### | 0.4 | ||
1996-Aug-02 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
1996-Aug-01 Thu | ### | ### | ### | ### | 68.6 | 68.6 | 0.0 | ||
1996-Jul-31 Wed | 5.2 | 5.2 | 5.2 | 5.2 | 0 | ### | |||
1996-Jul-30 Tue | 5.2 | 5.2 | 5.2 | 5.2 | 0 | ### | |||
1996-Jul-29 Mon | ### | 5.2 | ### | 5.2 | ### | ### | ### | ||
1996-Jul-26 Fri | 5.2 | 5.2 | 5.2 | 5.2 | 0 | ### | |||
1996-Jul-25 Thu | 5.2 | 5.2 | 5.2 | 5.2 | 0 | ### | |||
1996-Jul-24 Wed | 5.2 | 5.2 | 5.2 | 5.2 | 0 | ### | |||
1996-Jul-23 Tue | 5.2 | 5.2 | 5.2 | 5.2 | 78.9 | 78.9 | ### | ||
1996-Jul-22 Mon | 5.2 | 5.2 | 5.2 | 5.2 | 0 | ### | |||
1996-Jul-19 Fri | 5.2 | 5.2 | 5.2 | 5.2 | 0 | ### | |||
1996-Jul-18 Thu | 5.2 | 5.2 | 5.2 | 5.2 | 0 | ### | |||
1996-Jul-17 Wed | 5.2 | 5.2 | 5.2 | 5.2 | ### | ### | ### | ||
1996-Jul-16 Tue | 5.2 | 5.2 | 5.2 | 5.2 | 0 | ### | |||
1996-Jul-15 Mon | 5.2 | 5.2 | 5.2 | 5.2 | 0 | ### | |||
1996-Jul-12 Fri | 5.2 | 5.2 | 5.2 | 5.2 | 83.0 | 83.0 | ### | ||
1996-Jul-11 Thu | 5.2 | 5.2 | 5.2 | 5.2 | 0 | ### | |||
1996-Jul-10 Wed | 5.2 | 5.2 | 5.2 | 5.2 | 0 | ### | |||
1996-Jul-09 Tue | 5.2 | 5.2 | 5.2 | 5.2 | 73.2 | 73.2 | ### | ||
1996-Jul-08 Mon | 5.2 | 5.2 | 5.2 | 5.2 | 83.3 | 83.3 | ### | ||
1996-Jul-05 Fri | ### | ### | ### | ### | 74.2 | 74.2 | 0.0 | ||
1996-Jul-04 Thu | 5.2 | 5.2 | 5.2 | 5.2 | 0 | ### | |||
1996-Jul-03 Wed | 5.2 | 5.2 | 5.2 | 5.2 | 0 | ### |