(EQT) EQT HOLDINGS LIMITED Daily Prices Page 18...


Prev Section TOC    Company Info for EQT    Limits Next Section


Company Details for (EQT) EQT HOLDINGS LIMITED

Listing Code EQT
Listing Name EQT HOLDINGS LIMITED
GICS Sector Financial Services
ISIN Name EQUITY TRUSTEES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EQT1


Maximum Price date available .. Wednesday 12th June 2024
Latest price with VOLUME for EQT .. Wednesday 12th June 2024

EQT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.55 1 0.0
MAX 35.85 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EQT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (EQT) EQT HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.97
2014-Feb-03 Mon ### 22.7 ### ### 9,747 110,628 ### ### 0.0
2014-Jan-31 Fri 21.59 21.59 21.59 21.59 0 1.5
2014-Jan-30 Thu 21.5 21.59 21.5 21.59 4,029 ### 75.5 75.5 1.5
2014-Jan-29 Wed ### ### 21.5 21.5 26.6 26.6 1.5
2014-Jan-28 Tue 21.5 21.5 21.5 21.5 80 1,720 75.8 75.8 1.5
2014-Jan-24 Fri ### ### ### ### 76.3 76.3 0.0
2014-Jan-23 Thu 21 21 21 21 0 1.5
2014-Jan-22 Wed 21 21 21 21 0 1.5
2014-Jan-21 Tue 20.4 21 20.4 21 2,378 49,224 88.7 88.7 1.5
2014-Jan-20 Mon 20.4 20.4 20.4 20.4 2,356 ### ### ### 1.5
2014-Jan-17 Fri 20.5 20.5 20.4 20.4 250 ### ### ### 1.5
2014-Jan-16 Thu 21.59 21.59 ### ### 1,049 11,323 3.7 3.7 0.0
2014-Jan-15 Wed ### 21 ### 21 68.2 68.2 1.5
2014-Jan-14 Tue 21 21 21 21 0 1.5
2014-Jan-13 Mon ### 21 ### 21 674 7,077 ### ### 1.5
2014-Jan-10 Fri 20.4 ### 20.4 ### ### ### 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 8 0 72.6 72.6 0.0
2014-Jan-06 Mon 20.85 21 20.25 20.25 984 ### ### ### ###
2014-Jan-03 Fri 20.25 20.25 20.25 20.25 25 ### 74.0 74.0 ###
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon 20 20 20 20 ### ### 1.4
2013-Dec-27 Fri 19.8 19.8 19.8 19.8 0 1.4
2013-Dec-24 Tue 19.8 19.85 19.8 19.8 67.7 67.7 1.4
2013-Dec-23 Mon 19.89 ### 19.8 19.8 5,882 ### 24.8 24.8 1.4
2013-Dec-20 Fri 19.41 ### 19.4 ### 4,759 ### ### ### 0.0
2013-Dec-19 Thu ### 19.4 ### 19.4 50 484 64.2 64.2 1.4
2013-Dec-18 Wed 19.2 19.2 19.2 19.2 1,773 34,041 77.0 77.0 ###
2013-Dec-17 Tue 19.5 19.5 19.2 19.2 1,720 33,282 ### ### ###
2013-Dec-16 Mon 19.25 19.8 19.25 19.53 ### ### ###
2013-Dec-13 Fri ### ### ### ### 456 0 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 87.4 87.4 0.0
2013-Dec-10 Tue ### ### ### ### 7,673 0 24.6 24.6 0.0
2013-Dec-09 Mon ### ### ### ### 35.6 35.6 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu 19.2 19.2 19.2 19.2 ### ### ###
2013-Dec-04 Wed 19.25 19.25 19.2 19.2 6,477 124,520 28.2 28.2 ###
2013-Dec-03 Tue 19.5 19.5 19.5 19.5 0 1.4
2013-Dec-02 Mon 19.5 19.5 19.5 19.5 0 1.4
2013-Nov-29 Fri ### 19.5 ### 19.5 ### ### 1.4
2013-Nov-28 Thu 18.85 ### 18.85 ### 81.6 81.6 0.0
2013-Nov-27 Wed 19.2 19.2 ### ### 29.4 29.4 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 2,550 0 ### ### 0.0
2013-Nov-21 Thu ### ### 18.8 ### 4,659 ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 3,383 0 ### ### 0.0
2013-Nov-19 Tue ### 19.2 ### ### 3,021 ### 76.9 76.9 0.0
2013-Nov-18 Mon 19.2 19.2 ### ### 6,582 63,187 ### ### 0.0
2013-Nov-15 Fri 19.25 ### 19.2 19.2 24.3 24.3 ###
2013-Nov-14 Thu ### ### ### ### 8,781 0 79.8 79.8 0.0
2013-Nov-13 Wed ### ### ### ### 6,378 0 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 5,757 0 37.0 37.0 0.0
2013-Nov-11 Mon 19.25 19.5 19.25 ### ### ### 0.0
2013-Nov-08 Fri 19.5 19.5 19.5 19.5 750 14,625 70.7 70.7 1.4
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed 19.45 19.5 ### ### 16,186 ### ### ### 0.0
2013-Nov-05 Tue 19.25 19.25 19.2 19.2 5,652 108,659 ### ### ###
2013-Nov-04 Mon 19.5 19.5 19.5 19.5 450 8,775 ### ### 1.4
2013-Nov-01 Fri 19.25 19.25 19.25 19.25 78.1 78.1 1.4
2013-Oct-31 Thu ### 19.25 ### 19.21 28,051 ### 72.6 72.6 1.4
2013-Oct-30 Wed 18.75 ### 18.75 ### 83.9 83.9 0.0
2013-Oct-29 Tue 18.57 18.57 18.57 18.57 328 ### 75.1 75.1 ###
2013-Oct-28 Mon 18.75 18.75 18.5 18.5 23.6 23.6 ###
2013-Oct-25 Fri 19.5 19.5 18.8 18.8 9.0 9.0 1.3
2013-Oct-24 Thu 19.2 19.2 19.2 19.2 ### ### ###
2013-Oct-23 Wed ### ### ### ### 2,145 0 ### ### 0.0
2013-Oct-22 Tue 18.4 18.4 18.4 18.4 0 1.3
2013-Oct-21 Mon 18.4 18.4 18.4 18.4 ### ### 1.3
2013-Oct-18 Fri ### ### ### ### 15,524 0 ### ### 0.0
2013-Oct-17 Thu 18.26 18.26 18.26 18.26 67.9 67.9 1.3
2013-Oct-16 Wed 18.4 18.4 18.4 18.4 71.9 71.9 1.3
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### 18.4 ### ### 449 ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### ### ### 0.0
2013-Oct-10 Thu ### ### 17.85 ### 73.3 73.3 0.0
2013-Oct-09 Wed 17.85 17.85 17.85 17.85 ### ### 1.3
2013-Oct-08 Tue 17.85 ### 17.85 ### 79.4 79.4 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu 17.79 17.8 17.79 17.8 69.4 69.4 ###
2013-Oct-02 Wed 17.75 17.75 17.7 17.7 29.4 29.4 1.3
2013-Oct-01 Tue 17.7 ### 17.7 ### 83.4 83.4 0.0
2013-Sep-30 Mon 17.8 17.8 17.8 17.8 80.1 80.1 ###
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### 17.55 17.55 11.7 11.7 ###
2013-Sep-24 Tue 18.5 18.5 17.8 17.8 ### ### ###
2013-Sep-23 Mon 17.5 ### 17.5 ### 6,189 54,153 95.5 95.5 0.0
2013-Sep-20 Fri ### ### ### ### 872 0 ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 6,771 0 75.4 75.4 0.0
2013-Sep-18 Wed 16.51 16.51 16.51 16.51 ### ### ###
2013-Sep-17 Tue 16.5 16.5 16.5 16.5 72.6 72.6 1.2
2013-Sep-16 Mon 16.4 16.4 16.4 16.4 0 ###
2013-Sep-13 Fri 16.4 16.4 16.4 16.4 0 ###
2013-Sep-12 Thu 16.5 16.5 16.4 16.4 5,358 ### 26.8 26.8 ###
2013-Sep-11 Wed 16.8 ### 16.8 ### 43,350 364,140 ### ### 0.0
2013-Sep-10 Tue ### ### ### ### 250 0 ### ### 0.0
2013-Sep-09 Mon 16.75 ### 16.55 16.55 9,272 76,725 ### ### 1.2
2013-Sep-06 Fri 16.5 16.74 16.22 16.5 70.6 70.6 1.2
2013-Sep-05 Thu ### ### ### 16.5 15,750 0 ### ### 1.2
2013-Sep-04 Wed ### 16.4 ### 16.4 ### ### ###
2013-Sep-03 Tue 15.4 15.5 15.4 15.5 1,750 ### ### ### 1.1
2013-Sep-02 Mon 15.2 15.2 15.2 15.2 4,657 70,786 ### ### 1.1
2013-Aug-30 Fri ### 15.2 ### 15.2 61.1 61.1 1.1
2013-Aug-29 Thu ### ### ### ### ### ### 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon 15.2 15.2 ### ### ### ### 0.0
2013-Aug-23 Fri 15.2 15.2 15.2 15.2 63.9 63.9 1.1
2013-Aug-22 Thu 15.2 15.2 15.2 15.2 ### ### 1.1
2013-Aug-21 Wed 15.2 15.2 ### 15.2 2,150 16,340 ### ### 1.1
2013-Aug-20 Tue ### ### 15.2 15.2 2,970 22,572 ### ### 1.1
2013-Aug-19 Mon 15.2 15.45 15.2 15.45 ### ### ###
2013-Aug-16 Fri ### 15.2 ### 15.2 73.4 73.4 1.1
2013-Aug-15 Thu ### 15.2 ### ### ### ### 0.0
2013-Aug-14 Wed ### 15.2 ### ### 8,577 65,185 ### ### 0.0
2013-Aug-13 Tue ### ### ### ### ### ### 0.0
2013-Aug-12 Mon ### 15.2 ### 15.2 ### ### 1.1
2013-Aug-09 Fri 15.2 15.2 15.2 15.2 70.8 70.8 1.1
2013-Aug-08 Thu 15.4 15.4 15.4 15.4 0 ###
2013-Aug-07 Wed 15.4 15.4 15.4 15.4 0 ###
2013-Aug-06 Tue ### 15.4 ### 15.4 ### ### ###
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### ### ### 0.0
2013-Aug-01 Thu ### ### ### ### 73.5 73.5 0.0
2013-Jul-31 Wed 14.8 ### 14.8 ### 770 ### 74.5 74.5 0.0
2013-Jul-30 Tue 14.72 14.72 14.72 14.72 70.8 70.8 ###
2013-Jul-29 Mon 14.75 14.75 14.72 14.72 583 ### ### ### ###
2013-Jul-26 Fri 14.7 14.75 14.7 14.72 72.5 72.5 ###
2013-Jul-25 Thu ### ### ### ### 1,128 0 33.5 33.5 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 957 0 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 81 0 ### ### 0.0
2013-Jul-16 Tue 15.5 15.5 15.5 15.5 76.6 76.6 1.1
2013-Jul-15 Mon ### ### ### ### 85 0 72.9 72.9 0.0
2013-Jul-12 Fri 14.53 14.53 14.53 14.53 0 1.0
2013-Jul-11 Thu ### ### 14.53 14.53 ### ### 1.0
2013-Jul-10 Wed ### ### 14.25 ### 75.2 75.2 0.0
2013-Jul-09 Tue 14.89 ### 14.89 ### 1,482 ### 71.0 71.0 0.0
2013-Jul-08 Mon ### ### ### ### 1,650 0 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>

Server processing from 2024-06-13 20:31:28 thru 2024-06-13 20:31:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000