(EQT) EQT HOLDINGS LIMITED Daily Prices Page 16...


Prev Section TOC    Company Info for EQT    Limits Next Section


Company Details for (EQT) EQT HOLDINGS LIMITED

Listing Code EQT
Listing Name EQT HOLDINGS LIMITED
GICS Sector Financial Services
ISIN Name EQUITY TRUSTEES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EQT1


Maximum Price date available .. Wednesday 12th June 2024
Latest price with VOLUME for EQT .. Wednesday 12th June 2024

EQT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.55 1 0.0
MAX 35.85 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EQT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (EQT) EQT HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.97
2015-Apr-13 Mon 22.2 22.45 22.2 ### 3,042 ### 79.8 79.8 0.0
2015-Apr-10 Fri 22.49 22.49 22.25 22.46 ### ### 1.6
2015-Apr-09 Thu 22.51 22.51 22.28 22.28 22.9 22.9 ###
2015-Apr-08 Wed ### 22.52 ### 22.45 73.3 73.3 ###
2015-Apr-07 Tue 22.25 23.75 22.25 22.28 ### ### ###
2015-Apr-02 Thu ### 22.25 21.8 22.25 22,047 485,585 71.3 71.3 ###
2015-Apr-01 Wed ### ### 21.81 22 16,280 ### ### ### ###
2015-Mar-31 Tue 21.82 ### 21.51 21.8 29,454 316,777 ### ### 1.6
2015-Mar-30 Mon 21.8 21.82 ### 21.8 34,771 379,351 ### ### 1.6
2015-Mar-27 Fri ### ### 21.8 21.8 21,357 ### 22.0 22.0 1.6
2015-Mar-26 Thu ### 22 21.8 21.85 ### ### ###
2015-Mar-25 Wed 22 22 21.8 ### 57,673 ### 30.0 30.0 0.0
2015-Mar-24 Tue ### 22.2 21.8 21.8 12,480 ### ### ### 1.6
2015-Mar-23 Mon 21.82 22.21 21.82 21.85 ### ### ###
2015-Mar-20 Fri 21.82 ### 21.5 ### ### ### 0.0
2015-Mar-19 Thu 21.53 ### 21.5 ### 70.9 70.9 0.0
2015-Mar-18 Wed 21.5 ### 21.5 21.53 ### ### 1.5
2015-Mar-17 Tue ### ### 20.73 21.4 153,280 1,588,747 ### ### 1.5
2015-Mar-16 Mon ### ### ### ### 11,125 0 72.8 72.8 0.0
2015-Mar-13 Fri ### ### ### 22 ### ### ###
2015-Mar-12 Thu ### ### ### 21.77 6,223 0 17.0 17.0 1.6
2015-Mar-11 Wed 21.85 ### 21.85 ### 14,226 ### ### ### 0.0
2015-Mar-10 Tue 21.86 22.21 21.86 22 11,256 248,025 82.0 82.0 ###
2015-Mar-09 Mon 21.77 ### 21.77 21.85 52,324 569,546 ### ### ###
2015-Mar-06 Fri 21.55 ### 21.55 21.8 10,953 ### ### ### 1.6
2015-Mar-05 Thu 21.48 ### 21.48 21.55 72.2 72.2 ###
2015-Mar-04 Wed 21.49 ### ### 21.45 69,024 0 ### ### 1.5
2015-Mar-03 Tue 21.2 21.5 21.2 21.49 36,440 ### ### ### ###
2015-Mar-02 Mon ### 21.59 ### ### ### ### 0.0
2015-Feb-27 Fri ### 21.42 21.29 21.29 ### ### ###
2015-Feb-26 Thu 21.22 21.59 20.88 ### 73.9 73.9 0.0
2015-Feb-25 Wed 21.25 21.73 21.2 21.25 69.0 69.0 1.5
2015-Feb-24 Tue 21.49 21.49 ### 21.47 1,579 ### 34.6 34.6 ###
2015-Feb-23 Mon 21.2 21.49 21 ### ### ### 0.0
2015-Feb-20 Fri 21.2 21.2 20.88 ### 6,455 ### 32.7 32.7 0.0
2015-Feb-19 Thu ### 21.2 ### 21.2 2,823 29,923 73.1 73.1 1.5
2015-Feb-18 Wed ### 21.21 ### ### 4,489 ### ### ### 0.0
2015-Feb-17 Tue 20.85 ### 20.84 ### ### ### 0.0
2015-Feb-16 Mon ### ### 20.4 ### 3,529 ### 70.2 70.2 0.0
2015-Feb-13 Fri ### ### ### 20.8 4,775 0 ### ### 1.5
2015-Feb-12 Thu 20.23 20.8 20.23 20.8 ### ### 1.5
2015-Feb-11 Wed 20.73 ### 20.47 ### 8,452 ### 79.9 79.9 0.0
2015-Feb-10 Tue 20.47 21 20.47 ### 22,651 ### ### ### 0.0
2015-Feb-09 Mon 20.21 20.74 20.21 ### ### ### 0.0
2015-Feb-06 Fri ### ### ### 20.28 18,479 0 ### ### 1.4
2015-Feb-05 Thu ### ### ### ### 71.3 71.3 0.0
2015-Feb-04 Wed 19.8 ### 19.59 ### 12,571 ### ### ### 0.0
2015-Feb-03 Tue 19.85 19.87 19.45 ### 11,341 ### 16.7 16.7 0.0
2015-Feb-02 Mon 19.86 20 ### 19.83 28.8 28.8 ###
2015-Jan-30 Fri 19.45 20 19.45 20 15,588 307,473 ### ### 1.4
2015-Jan-29 Thu ### 19.52 ### 19.5 85.3 85.3 1.4
2015-Jan-28 Wed ### 19.21 ### ### 29.1 29.1 0.0
2015-Jan-27 Tue ### 19.2 ### ### 14,821 142,281 ### ### 0.0
2015-Jan-23 Fri ### 19.2 ### 19.2 3,057 29,347 ### ### ###
2015-Jan-22 Thu ### 19.21 ### ### 84.1 84.1 0.0
2015-Jan-21 Wed ### ### 18.75 ### 7,627 ### 26.9 26.9 0.0
2015-Jan-20 Tue 19.2 19.2 ### ### 7,088 68,044 ### ### 0.0
2015-Jan-19 Mon 19.25 19.25 ### ### 31,327 301,522 ### ### 0.0
2015-Jan-16 Fri ### 19.29 ### ### 32.3 32.3 0.0
2015-Jan-15 Thu ### ### ### ### 73.6 73.6 0.0
2015-Jan-14 Wed ### ### 18.8 ### 19,245 ### ### ### 0.0
2015-Jan-13 Tue ### ### 18.76 ### 25.2 25.2 0.0
2015-Jan-12 Mon ### ### 18.75 ### 48,050 ### ### ### 0.0
2015-Jan-09 Fri ### 19.22 ### ### 90,083 ### 67.2 67.2 0.0
2015-Jan-08 Thu ### 19.26 ### 19.22 4,676 45,029 ### ### 1.4
2015-Jan-07 Wed ### 19.24 ### 19.24 1,327 ### 81.9 81.9 1.4
2015-Jan-06 Tue ### 19.28 ### 19.27 78.4 78.4 ###
2015-Jan-05 Mon ### 19.29 ### 19.28 ### ### 1.4
2015-Jan-02 Fri ### ### ### 19.29 871 0 ### ### 1.4
2014-Dec-31 Wed ### ### ### ### ### ### 0.0
2014-Dec-30 Tue ### ### ### ### 78.5 78.5 0.0
2014-Dec-29 Mon ### ### ### ### 6,286 0 ### ### 0.0
2014-Dec-24 Wed ### ### ### 19.27 1,920 0 76.1 76.1 ###
2014-Dec-23 Tue ### ### ### ### 10,140 0 ### ### 0.0
2014-Dec-22 Mon ### 19.2 ### ### 17,771 ### 59.0 59.0 0.0
2014-Dec-19 Fri 19.2 19.2 ### ### 11,445 109,872 ### ### 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### 19.21 ### ### 67.8 67.8 0.0
2014-Dec-16 Tue ### 19.44 ### ### 4,680 45,489 23.8 23.8 0.0
2014-Dec-15 Mon ### 19.45 ### ### 8,645 84,072 ### ### 0.0
2014-Dec-12 Fri ### 19.46 ### ### 4,951 48,173 ### ### 0.0
2014-Dec-11 Thu ### 19.5 ### ### 9,528 ### ### ### 0.0
2014-Dec-10 Wed 19.5 19.5 ### 19.5 6,887 67,148 72.0 72.0 1.4
2014-Dec-09 Tue 19.5 19.8 19.45 19.51 82.3 82.3 ###
2014-Dec-08 Mon ### 19.55 ### ### 30.5 30.5 0.0
2014-Dec-05 Fri 19.5 19.5 ### 19.5 ### ### 1.4
2014-Dec-04 Thu ### ### ### 19.4 ### ### 1.4
2014-Dec-03 Wed 19.47 ### 19.47 19.5 ### ### 1.4
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon 19.7 19.7 ### 19.55 11,980 ### 47.6 47.6 ###
2014-Nov-28 Fri ### 19.85 19.5 ### ### ### 0.0
2014-Nov-27 Thu ### ### 19.59 ### 22,244 217,879 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 27.3 27.3 0.0
2014-Nov-25 Tue ### 19.74 ### ### 25,683 ### 35.2 35.2 0.0
2014-Nov-24 Mon ### 19.74 19.54 ### 72.6 72.6 0.0
2014-Nov-21 Fri 19.85 ### 19.59 ### 30,072 294,555 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 80.2 80.2 0.0
2014-Nov-19 Wed 19.7 19.75 ### ### 22,087 ### ### ### 0.0
2014-Nov-18 Tue ### 19.7 19.55 ### 168,641 3,309,579 76.7 76.7 0.0
2014-Nov-17 Mon 19.58 ### 19.51 ### 81.5 81.5 0.0
2014-Nov-14 Fri 19.5 ### ### 19.58 75.5 75.5 1.4
2014-Nov-13 Thu 19.52 19.54 ### 19.5 ### ### 1.4
2014-Nov-12 Wed ### 19.59 ### 19.44 84.5 84.5 1.4
2014-Nov-11 Tue 19.41 ### 19.4 19.5 9,622 ### 79.2 79.2 1.4
2014-Nov-10 Mon 19.52 19.52 ### ### 23.3 23.3 0.0
2014-Nov-07 Fri 19.4 19.53 ### ### 29.5 29.5 0.0
2014-Nov-06 Thu ### 19.4 ### 19.4 9,374 90,927 81.0 81.0 1.4
2014-Nov-05 Wed ### 19.5 ### ### 74.6 74.6 0.0
2014-Nov-04 Tue 19.42 19.44 ### 19.44 ### ### 1.4
2014-Nov-03 Mon 19.4 19.42 ### 19.4 6,645 64,522 76.8 76.8 1.4
2014-Oct-31 Fri 19.4 19.52 19.2 19.2 9,076 ### ### ### ###
2014-Oct-30 Thu 19.5 19.56 ### 19.56 4,344 42,484 ### ### 1.4
2014-Oct-29 Wed 19.5 19.5 ### ### 3,425 ### ### ### 0.0
2014-Oct-28 Tue 19.5 19.5 ### 19.5 ### ### 1.4
2014-Oct-27 Mon 19.5 19.52 ### 19.52 ### ### 1.4
2014-Oct-24 Fri 19.5 19.88 ### ### 7,059 ### ### ### 0.0
2014-Oct-23 Thu 19.7 19.7 19.43 19.44 ### ### 1.4
2014-Oct-22 Wed 19.5 ### 19.42 19.5 ### ### 1.4
2014-Oct-21 Tue ### ### ### ### 85,788 0 ### ### 0.0
2014-Oct-20 Mon ### 19.49 18.75 ### ### ### 0.0
2014-Oct-17 Fri 18.4 ### 18.4 ### 67,345 619,574 81.7 81.7 0.0
2014-Oct-16 Thu 18.46 18.46 ### 18.4 3,783 ### ### ### 1.3
2014-Oct-15 Wed 18.5 18.5 ### 18.5 13,520 ### 71.9 71.9 ###
2014-Oct-14 Tue 18.25 18.5 ### ### 64.9 64.9 0.0
2014-Oct-13 Mon ### 18.41 ### ### 14,284 131,484 ### ### 0.0
2014-Oct-10 Fri ### ### 18.2 ### 21,981 200,027 ### ### 0.0
2014-Oct-09 Thu ### 18.5 ### 18.41 82.4 82.4 ###
2014-Oct-08 Wed ### ### 16.8 18.26 31,354 263,373 28.3 28.3 1.3
2014-Oct-07 Tue 18.53 18.76 ### 18.5 ### ### ###
2014-Oct-06 Mon ### ### 18.5 ### ### ### 0.0
2014-Oct-03 Fri ### ### 18.8 ### 18,171 ### ### ### 0.0
2014-Oct-02 Thu 18.84 19.26 18.7 ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 66.4 66.4 0.0
2014-Sep-30 Tue ### ### ### ### 60,441 0 ### ### 0.0
2014-Sep-29 Mon ### ### 18.8 ### 21.6 21.6 0.0
2014-Sep-26 Fri ### ### ### ### 30.4 30.4 0.0
2014-Sep-25 Thu ### 19.4 ### ### ### ### 0.0
2014-Sep-24 Wed 19.25 19.4 ### 19.29 77.2 77.2 1.4
2014-Sep-23 Tue ### ### ### ### 60,458 0 67.8 67.8 0.0
2014-Sep-22 Mon 19.87 19.87 ### 19.42 22.4 22.4 1.4
2014-Sep-19 Fri ### 20.29 19.2 19.2 685,851 13,542,127 8.3 8.3 ###
2014-Sep-18 Thu ### 20 19.25 20 ### ### 1.4
2014-Sep-17 Wed ### ### ### ### 29,946 0 32.4 32.4 0.0
2014-Sep-16 Tue 20.29 20.29 19.85 ### 30.2 30.2 0.0
2014-Sep-15 Mon 20.5 20.8 20.42 20.8 16,044 ### ### ### 1.5
2014-Sep-12 Fri 20.7 20.81 20.5 20.58 ### ### 1.5
2014-Sep-11 Thu ### ### ### ### 86,952 0 27.2 27.2 0.0
2014-Sep-10 Wed 21.25 21.26 20.73 ### 18.0 18.0 0.0
2014-Sep-09 Tue 21.45 21.45 ### 21.29 30,345 325,450 ### ### ###
2014-Sep-08 Mon 21.7 21.7 ### ### 20.5 20.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>

Server processing from 2024-06-13 18:45:44 thru 2024-06-13 18:45:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000