|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-02 11:41:08 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EQT) EQT HOLDINGS LIMITED Daily Prices Page 72...
|
TOC    Company Info for EQT    Limits |
Company Details for (EQT) EQT HOLDINGS LIMITED
Listing Code
| EQT
|
Listing Name
| EQT HOLDINGS LIMITED
|
GICS Sector
| Financial Services
|
ISIN Name
| EQUITY TRUSTEES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EQT1 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for EQT .. Friday 31st May 2024
EQT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 4.55
| 1
| 0.0 |
MAX
| ###
| ###
| 99.5 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for EQT    Bottom |
End of day Prices (full format), 75 Days for (EQT) EQT HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.97 |
2002-Nov-29 Fri
| ###
| ###
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2002-Nov-28 Thu
| ###
| ###
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2002-Nov-27 Wed
| ###
| ###
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 15,151
| 0
| 31.5
| 31.5
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2002-Nov-14 Thu
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2002-Nov-13 Wed
| 7
| 7
| 7
| 7
|
|
| 76.9
| 76.9
| 0.5 |
2002-Nov-12 Tue
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2002-Nov-11 Mon
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 6.88
| 6.88
| 6.88
| 6.88
| 0
|
|
|
| ### |
2002-Nov-06 Wed
| 6.88
| 6.88
| 6.88
| 6.88
| 0
|
|
|
| ### |
2002-Nov-05 Tue
| 6.88
| 6.88
| 6.88
| 6.88
| 0
|
|
|
| ### |
2002-Nov-04 Mon
| 6.8
| 6.88
| 6.8
| 6.88
|
|
| 79.6
| 79.6
| ### |
2002-Nov-01 Fri
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2002-Oct-31 Thu
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2002-Oct-30 Wed
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| 74.5
| 74.5
| 0.5 |
2002-Oct-29 Tue
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2002-Oct-28 Mon
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| 73.4
| 73.4
| 0.5 |
2002-Oct-25 Fri
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
2002-Oct-24 Thu
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
2002-Oct-23 Wed
| 6.88
| 6.88
| 6.88
| 6.88
| 0
|
|
|
| ### |
2002-Oct-22 Tue
| 6.88
| 6.88
| 6.88
| 6.88
|
|
| 73.3
| 73.3
| ### |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| 6.81
| ###
| 6.81
| ###
| 2,724
| 9,275
| 82.6
| 82.6
| 0.0 |
2002-Oct-17 Thu
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
2002-Oct-16 Wed
| 6.8
| 6.8
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
2002-Oct-15 Tue
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2002-Oct-14 Mon
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2002-Oct-11 Fri
| 7
| 7
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
2002-Oct-10 Thu
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2002-Oct-09 Wed
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2002-Oct-08 Tue
| ###
| ###
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2002-Oct-07 Mon
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2002-Oct-04 Fri
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2002-Oct-03 Thu
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2002-Oct-02 Wed
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2002-Oct-01 Tue
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2002-Sep-30 Mon
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2002-Sep-27 Fri
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2002-Sep-26 Thu
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2002-Sep-25 Wed
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2002-Sep-24 Tue
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2002-Sep-23 Mon
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2002-Sep-20 Fri
| 7.5
| 7.5
| 7.5
| 7.5
| 21,773
| ###
| ###
| ###
| 0.5 |
2002-Sep-19 Thu
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2002-Sep-18 Wed
| 7.5
| 7.5
| 7.5
| 7.5
| 1,442
| ###
| 74.9
| 74.9
| 0.5 |
2002-Sep-17 Tue
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2002-Sep-16 Mon
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2002-Sep-13 Fri
| 7.5
| 7.5
| 7.5
| 7.5
| 242
| ###
| 69.6
| 69.6
| 0.5 |
2002-Sep-12 Thu
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| 76.3
| 76.3
| 0.5 |
2002-Sep-11 Wed
| 7.2
| 7.4
| 7.2
| 7.4
|
|
| 87.6
| 87.6
| 0.5 |
2002-Sep-10 Tue
| ###
| 7.2
| ###
| ###
| 2,452
| 8,827
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| 7
| ###
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 7,086
| 0
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2002-Sep-02 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2002-Aug-30 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2002-Aug-29 Thu
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2002-Aug-28 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2002-Aug-27 Tue
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2002-Aug-26 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2002-Aug-23 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| 12,853
| 83,544
| 72.1
| 72.1
| 0.5 |
2002-Aug-22 Thu
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2002-Aug-21 Wed
| ###
| 6.7
| ###
| 6.7
|
|
| 82.7
| 82.7
| 0.5 |
2002-Aug-20 Tue
| 6.5
| 6.55
| 6.5
| 6.55
| 1,650
| ###
| 77.4
| 77.4
| 0.5 |
2002-Aug-19 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 756
| ###
| ###
| ###
| 0.5 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 23:41:08 thru 2024-06-02 23:41:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|