Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Jun-02 11:38:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQT) EQT HOLDINGS LIMITED Daily Prices Page 39...

     Prev Section TOC    Company Info for EQT    Limits Next Section


Company Details for (EQT) EQT HOLDINGS LIMITED

Listing Code EQT
Listing Name EQT HOLDINGS LIMITED
GICS Sector Financial Services
ISIN Name EQUITY TRUSTEES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EQT1


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for EQT .. Friday 31st May 2024

EQT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.55 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EQT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>


End of day Prices (full format),

75 Days for (EQT) EQT HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.97
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri 14.2 ### 14.2 ### ### ### 0.0
2012-Nov-08 Thu 14.2 14.2 14.2 14.2 0 1.0
2012-Nov-07 Wed ### 14.2 ### 14.2 2,970 21,087 ### ### 1.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon 14.2 14.2 ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 284 0 66.8 66.8 0.0
2012-Oct-30 Tue 14.45 14.45 ### ### ### ### 0.0
2012-Oct-29 Mon 14.5 14.5 14.5 14.5 0 1.0
2012-Oct-26 Fri ### 14.5 ### 14.5 350 ### 91.4 91.4 1.0
2012-Oct-25 Thu ### ### ### ### 6,870 0 ### ### 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 1,770 0 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 32.0 32.0 0.0
2012-Oct-17 Wed 13.4 ### 13.4 ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 1,754 0 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 556 0 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed 13.25 13.25 ### ### 16,621 ### ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri 13.2 13.2 13.2 13.2 66.2 66.2 0.9
2012-Sep-27 Thu 12.8 ### 12.8 ### 1,750 ### 81.1 81.1 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### 12.5 ### ### ### 0.0
2012-Sep-21 Fri 12.85 12.85 12.85 12.85 952 ### 70.1 70.1 0.9
2012-Sep-20 Thu 12.75 12.75 12.75 12.75 41 522 72.0 72.0 ###
2012-Sep-19 Wed 12.75 12.75 12.75 12.75 65.8 65.8 ###
2012-Sep-18 Tue 12.75 12.75 12.75 12.75 69.2 69.2 ###
2012-Sep-17 Mon 12.7 12.79 12.7 12.79 78.3 78.3 ###
2012-Sep-14 Fri ### ### ### ### 750 0 64.8 64.8 0.0
2012-Sep-13 Thu 12.75 12.75 12.75 12.75 73.5 73.5 ###
2012-Sep-12 Wed 12.8 12.8 ### ### 16.4 16.4 0.0
2012-Sep-11 Tue 13.2 13.2 13.2 13.2 0 0.9
2012-Sep-10 Mon ### 13.2 ### 13.2 ### ### 0.9
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed 12.8 ### 12.8 12.82 80.5 80.5 0.9
2012-Sep-04 Tue 12.8 12.8 12.8 12.8 76.5 76.5 0.9
2012-Sep-03 Mon 12.25 12.25 12.25 12.25 0 0.9
2012-Aug-31 Fri 12.25 12.25 12.25 12.25 1,158 14,185 72.2 72.2 0.9
2012-Aug-30 Thu 12.25 12.25 12.25 12.25 425 ### ### ### 0.9
2012-Aug-29 Wed ### ### 12.25 12.25 5,150 31,543 29.4 29.4 0.9
2012-Aug-28 Tue 12.25 12.25 12.25 12.25 0 0.9
2012-Aug-27 Mon ### ### 12.25 12.25 29.7 29.7 0.9
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon 12.5 12.5 12.25 ### ### ### 0.0
2012-Aug-17 Fri 12.4 12.4 12.4 12.4 0 0.9
2012-Aug-16 Thu 12.4 12.4 12.4 12.4 0 0.9
2012-Aug-15 Wed 12.4 12.4 12.4 12.4 1,273 15,785 ### ### 0.9
2012-Aug-14 Tue 12.5 12.5 12.4 12.4 550 6,847 24.9 24.9 0.9
2012-Aug-13 Mon 12.5 12.5 12.5 12.5 1,957 ### 73.8 73.8 0.9
2012-Aug-10 Fri ### 12.4 ### 12.4 72.5 72.5 0.9
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue 12.25 ### 12.25 ### 1,570 ### ### ### 0.0
2012-Aug-06 Mon 12.25 12.25 12.25 12.25 76.3 76.3 0.9
2012-Aug-03 Fri 12.25 12.25 12.25 12.25 0 0.9
2012-Aug-02 Thu ### 12.25 ### 12.25 1,750 ### 77.7 77.7 0.9
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 23:38:28 thru 2024-06-02 23:38:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000