Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-05 02:53:46 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQU) EQUATOR RESOURCES LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for EQU    Limits Next Section


Company Details for (EQU) EQUATOR RESOURCES LTD

Listing Code EQU
Listing Name EQUATOR RESOURCES LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for EQU .. Monday 2nd March 2026

EQU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EQU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

85 Days for (EQU) EQUATOR RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.87
2016-Aug-02 Tue 0.024 0.024 0.024 0.024 ### ### ###
2016-Aug-01 Mon 0.024 0.024 0.022 0.022 ### ### ###
2016-Jul-29 Fri 0.023 0.024 0.023 0.024 93.2 93.2 ###
2016-Jul-28 Thu 0.021 0.022 0.021 0.022 ### ### ###
2016-Jul-27 Wed 0.021 0.021 0.021 0.021 ### ### ###
2016-Jul-26 Tue 0.021 0.021 0.021 0.021 0 ###
2016-Jul-25 Mon 0.022 0.022 0.021 0.021 ### ### ###
2016-Jul-22 Fri 0.021 0.021 0.021 0.021 72.3 72.3 ###
2016-Jul-21 Thu 0.022 0.022 0.021 0.021 ### ### ###
2016-Jul-20 Wed 0.023 0.023 0.023 0.023 0 ###
2016-Jul-19 Tue 0.025 0.025 0.023 0.023 3.4 3.4 ###
2016-Jul-18 Mon 0.025 0.025 0.025 0.025 64.6 64.6 ###
2016-Jul-15 Fri 0.025 0.025 0.023 0.025 ### ### ###
2016-Jul-14 Thu 0.022 0.023 0.022 0.022 68.3 68.3 ###
2016-Jul-13 Wed 0.021 0.022 ### 0.022 91.6 91.6 ###
2016-Jul-12 Tue 0.022 0.022 0.021 0.021 100,642 ### 8.6 8.6 ###
2016-Jul-11 Mon 0.022 0.023 0.022 0.023 1,314,958 29,586 ### ### ###
2016-Jul-08 Fri 0.021 0.022 ### 0.022 ### ### ###
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### 0.021 ### ### 69.4 69.4 0.0
2016-Jul-05 Tue ### 0.022 ### 0.022 98.6 98.6 ###
2016-Jul-04 Mon ### ### ### ### 1,184,158 0 ### ### 0.0
2016-Jul-01 Fri ### ### ### ### 867,842 0 5.0 5.0 0.0
2016-Jun-30 Thu ### ### ### ### 750,158 0 8.8 8.8 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue 0.021 0.021 ### ### 770,944 ### ### ### 0.0
2016-Jun-27 Mon ### 0.021 ### 0.021 ### ### ###
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 02:53:46 thru 2026-03-05 02:53:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000