Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-15 03:20:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for ERA    Limits Next Section


Company Details for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED

Listing Code ERA
Listing Name ENERGY RESOURCES OF AUSTRALIA LIMITED
GICS Sector Energy
ISIN Name ENERGY RESOURCES
ISIN Security ORDINARY FULLY PAID ^A^
ISIN Code AU000000ERA9


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for ERA .. Tuesday 14th May 2024

ERA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 1 0.0
MAX 28.58 57,919,079 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ERA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 544,377 0 ### ### 0.0
2002-Oct-01 Tue ### ### 1.55 1.55 5,243 ### 10.8 10.8 ###
2002-Sep-30 Mon 1.55 1.55 1.55 1.55 250 387 68.1 68.1 ###
2002-Sep-27 Fri 1.7 1.7 1.7 1.7 0 ###
2002-Sep-26 Thu 1.7 1.7 1.7 1.7 240 ### ### ### ###
2002-Sep-25 Wed 1.7 1.7 1.7 1.7 0 ###
2002-Sep-24 Tue 1.74 1.74 1.7 1.7 9,081 ### ### ### ###
2002-Sep-23 Mon 1.75 1.75 1.74 1.75 80,350 ### ### ### 0.1
2002-Sep-20 Fri 1.73 1.75 1.73 1.75 51,625 89,827 84.4 84.4 0.1
2002-Sep-19 Thu 1.77 1.77 1.77 1.77 0 ###
2002-Sep-18 Wed 1.78 1.78 1.77 1.77 10,250 ### 29.1 29.1 ###
2002-Sep-17 Tue 1.77 1.77 1.77 1.77 1,685 2,982 ### ### ###
2002-Sep-16 Mon 1.77 1.77 1.77 1.77 ### ### ###
2002-Sep-13 Fri 1.77 1.77 1.77 1.77 10,250 18,142 69.6 69.6 ###
2002-Sep-12 Thu 1.77 1.77 1.77 1.77 0 ###
2002-Sep-11 Wed 1.77 1.77 1.77 1.77 0 ###
2002-Sep-10 Tue 1.77 1.77 1.77 1.77 10,025 17,744 77.4 77.4 ###
2002-Sep-09 Mon 1.77 1.77 1.77 1.77 12,048 21,324 ### ### ###
2002-Sep-06 Fri 1.78 1.78 1.77 1.77 10,723 ### ### ### ###
2002-Sep-05 Thu 1.78 1.8 1.78 1.8 15,025 ### ### ### 0.1
2002-Sep-04 Wed 1.77 1.77 1.77 1.77 77.3 77.3 ###
2002-Sep-03 Tue 1.8 1.8 1.77 1.77 19.0 19.0 ###
2002-Sep-02 Mon 1.77 1.77 1.77 1.77 0 ###
2002-Aug-30 Fri 1.77 1.77 1.77 1.77 146 258 ### ### ###
2002-Aug-29 Thu 1.77 1.77 1.77 1.77 1,125 ### ### ### ###
2002-Aug-28 Wed 1.77 1.77 1.77 1.77 72.3 72.3 ###
2002-Aug-27 Tue 1.77 1.79 1.76 1.77 72.5 72.5 ###
2002-Aug-26 Mon 1.77 1.77 1.77 1.77 ### ### ###
2002-Aug-23 Fri 1.77 1.77 1.75 1.75 22.1 22.1 0.1
2002-Aug-22 Thu 1.85 1.85 1.77 1.77 2,875 ### ### ### ###
2002-Aug-21 Wed 1.85 1.85 1.85 1.85 0 0.1
2002-Aug-20 Tue 1.77 1.85 1.77 1.85 2,150 ### ### ### 0.1
2002-Aug-19 Mon 1.8 1.83 1.77 1.77 7,225 ### 16.6 16.6 ###
2002-Aug-16 Fri 1.77 1.77 1.77 1.77 ### ### ###
2002-Aug-15 Thu 1.76 1.76 1.76 1.76 ### ### 0.1
2002-Aug-14 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2002-Aug-13 Tue 1.75 1.75 1.75 1.75 12,827 22,447 ### ### 0.1
2002-Aug-12 Mon 1.75 1.75 1.75 1.75 74.2 74.2 0.1
2002-Aug-09 Fri 1.7 1.75 1.7 1.75 53,276 ### 90.4 90.4 0.1
2002-Aug-08 Thu 1.71 1.71 ### ### ### ### 0.0
2002-Aug-07 Wed ### 1.75 ### 1.75 45,325 39,659 ### ### 0.1
2002-Aug-06 Tue 1.7 1.7 1.7 1.7 4,176 ### ### ### ###
2002-Aug-05 Mon ### ### ### ### 674 0 ### ### 0.0
2002-Aug-02 Fri 1.7 1.7 1.7 1.7 0 ###
2002-Aug-01 Thu ### 1.7 ### 1.7 22,150 18,827 96.1 96.1 ###
2002-Jul-31 Wed ### 1.7 ### 1.7 89.3 89.3 ###
2002-Jul-30 Tue ### ### ### ### 6,583 0 17.4 17.4 0.0
2002-Jul-29 Mon 1.7 1.7 ### 1.7 69.3 69.3 ###
2002-Jul-26 Fri 1.7 1.7 1.7 1.7 25,875 43,987 81.6 81.6 ###
2002-Jul-25 Thu 1.8 1.8 1.7 1.7 4.7 4.7 ###
2002-Jul-24 Wed 1.7 1.7 1.7 1.7 0 ###
2002-Jul-23 Tue 1.7 1.75 1.7 1.7 13,077 22,557 68.1 68.1 ###
2002-Jul-22 Mon 1.7 1.74 1.7 1.7 66.0 66.0 ###
2002-Jul-19 Fri 1.7 1.7 1.7 1.7 0 ###
2002-Jul-18 Thu 1.7 1.7 1.7 1.7 12,185 ### ### ### ###
2002-Jul-17 Wed 1.83 1.83 1.7 1.7 ### ### ###
2002-Jul-16 Tue 1.74 1.79 1.74 1.79 92.7 92.7 0.1
2002-Jul-15 Mon 1.71 1.71 1.7 1.7 ### ### ###
2002-Jul-12 Fri 1.71 1.71 1.71 1.71 0 0.1
2002-Jul-11 Thu 1.72 1.72 1.71 1.71 ### ### 0.1
2002-Jul-10 Wed 1.7 1.71 1.7 1.71 1,780 ### ### ### 0.1
2002-Jul-09 Tue ### 1.7 ### 1.7 22,987 ### 86.0 86.0 ###
2002-Jul-08 Mon ### ### ### ### 125 0 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 125 0 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue 1.7 1.7 1.7 1.7 75.7 75.7 ###
2002-Jul-01 Mon 1.75 1.75 1.75 1.75 0 0.1
2002-Jun-28 Fri 1.75 1.75 1.75 1.75 11,525 ### 63.2 63.2 0.1
2002-Jun-27 Thu 1.79 1.79 1.75 1.75 8,775 ### ### ### 0.1
2002-Jun-26 Wed 1.75 1.79 1.75 1.79 10,243 ### ### ### 0.1
2002-Jun-25 Tue 1.75 1.79 1.75 1.75 5,224 9,246 79.1 79.1 0.1
2002-Jun-24 Mon 1.75 1.76 1.75 1.75 76.8 76.8 0.1
2002-Jun-21 Fri 1.73 1.79 1.73 1.79 ### ### 0.1
2002-Jun-20 Thu 1.86 1.86 1.85 1.85 6,943 12,879 ### ### 0.1
2002-Jun-19 Wed 1.86 1.86 1.86 1.86 78.0 78.0 0.1
2002-Jun-18 Tue 1.87 1.87 1.86 1.86 ### ### 0.1
2002-Jun-17 Mon 1.87 1.87 1.87 1.87 ### ### ###
2002-Jun-14 Fri 1.87 1.87 1.87 1.87 25 46 ### ### ###
2002-Jun-13 Thu ### ### 1.87 1.87 ### ### ###
2002-Jun-12 Wed ### ### ### ### 15,285 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 6,173 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 3,322 0 23.8 23.8 0.0
2002-Jun-06 Thu ### ### ### ### 2,753 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 8,650 0 38.0 38.0 0.0
2002-Jun-03 Mon ### ### ### ### 2,587 0 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 243 0 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 250 0 ### ### 0.0
2002-May-28 Tue ### ### ### ### 5,983 0 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 30,755 0 14.3 14.3 0.0
2002-May-24 Fri ### ### ### ### 125 0 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 3,940 0 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 4,625 0 ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 10,525 0 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 4,125 0 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 250 0 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 17,759 0 20.0 20.0 0.0
2002-May-10 Fri ### ### ### ### 6,248 0 86.3 86.3 0.0
2002-May-09 Thu ### ### ### ### 2,375 0 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 1,753 0 ### ### 0.0
2002-May-07 Tue ### ### ### ### 5,250 0 ### ### 0.0
2002-May-06 Mon ### ### ### ### 750 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### 10,548 0 ### ### 0.0
2002-May-02 Thu ### ### ### ### 2,947 0 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 250 0 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 17.6 17.6 0.0
2002-Apr-26 Fri ### ### ### ### 12,975 0 68.8 68.8 0.0
2002-Apr-24 Wed 2 2 2 2 7,848 ### ### ### 0.1
2002-Apr-23 Tue ### ### 2 2 14,825 14,825 ### ### 0.1
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 23.4 23.4 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 1,646 0 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 8,243 0 82.1 82.1 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 6,025 0 29.6 29.6 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 3,080 0 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 3,075 0 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 1,625 0 ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 7,474 0 ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 78.3 78.3 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 979 0 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 7,829 0 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 16,040 0 ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 50 0 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 9.5 9.5 0.0
2002-Mar-05 Tue ### ### ### ### 26.5 26.5 0.0
2002-Mar-04 Mon ### ### ### ### 6,941 0 ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 30.0 30.0 0.0
2002-Feb-28 Thu 2.25 2.25 ### ### 4,585 5,158 ### ### 0.0
2002-Feb-27 Wed 2.284 2.284 2.24 2.25 ### ### ###
2002-Feb-26 Tue 2.2 2.25 2.2 2.25 ### ### ###
2002-Feb-25 Mon ### ### ### ### 3,143 0 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 1,742 0 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 30.8 30.8 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon 2.2 2.2 ### ### 3,983 4,381 ### ### 0.0
2002-Feb-15 Fri 2.2 2.2 2.2 2.2 1,275 ### ### ### 0.2
2002-Feb-14 Thu 2.2 2.2 2.2 2.2 141 ### 70.7 70.7 0.2
2002-Feb-13 Wed ### ### ### ### 36,120 0 ### ### 0.0
2002-Feb-12 Tue ### ### 2.2 ### 9,588 10,546 ### ### 0.0
2002-Feb-11 Mon ### ### 2.22 ### 19,152 21,258 67.6 67.6 0.0
2002-Feb-08 Fri 2.2 2.29 2.2 2.29 21,042 ### ### ### ###
2002-Feb-07 Thu ### 2.2 ### 2.2 8,459 ### 91.7 91.7 0.2
2002-Feb-06 Wed ### ### ### ### 16.4 16.4 0.0
2002-Feb-05 Tue ### ### 2 ### 30,625 30,625 72.9 72.9 0.0
2002-Feb-04 Mon ### ### 2 2 ### ### 0.1
2002-Feb-01 Fri ### ### ### ### 6,125 0 ### ### 0.0
2002-Jan-31 Thu ### ### ### ### 8,543 0 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### 125 0 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 42,656 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 20,750 0 83.9 83.9 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 3,025 0 16.5 16.5 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 1,220 0 73.1 73.1 0.0
2002-Jan-16 Wed ### 2 ### 2 8,186 8,186 90.6 90.6 0.1
2002-Jan-15 Tue ### ### ### ### 125 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 150 0 77.7 77.7 0.0
2002-Jan-11 Fri 2 ### 2 2 ### ### 0.1
2002-Jan-10 Thu ### ### 2 2 3,250 3,250 30.2 30.2 0.1
2002-Jan-09 Wed ### ### 2 ### 5,225 5,225 73.5 73.5 0.0
2002-Jan-08 Tue ### ### ### ### 71.8 71.8 0.0
2002-Jan-07 Mon 2 ### ### 2 42,120 0 ### ### 0.1
2002-Jan-04 Fri ### 2 ### 2 17,953 17,953 ### ### 0.1
2002-Jan-03 Thu ### ### ### ### 125 0 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 5,875 0 19.0 19.0 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 225 0 66.6 66.6 0.0
2001-Dec-27 Thu ### 2 ### 2 7,625 7,625 88.6 88.6 0.1
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 9,250 0 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri 2 2 2 2 0 0.1
2001-Dec-13 Thu 2 2 2 2 ### ### 0.1
2001-Dec-12 Wed 2 ### ### ### 6,148 0 16.3 16.3 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### 2 ### ### 23.3 23.3 0.0
2001-Dec-07 Fri ### ### ### ### ### ### 0.0
2001-Dec-06 Thu ### ### ### ### 358 0 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### 3,940 0 73.4 73.4 0.0
2001-Dec-04 Tue ### ### ### ### 821,128 0 80.2 80.2 0.0
2001-Dec-03 Mon 1.86 ### 1.86 ### 1,684 ### 90.9 90.9 0.0
2001-Nov-30 Fri ### ### ### ### 45,770 0 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 21,375 0 26.8 26.8 0.0
2001-Nov-27 Tue ### ### ### ### ### ### 0.0
2001-Nov-26 Mon 2 ### ### ### 9.4 9.4 0.0
2001-Nov-23 Fri ### 2 ### 2 ### ### 0.1
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed 1.86 1.86 1.86 1.86 125 ### 70.3 70.3 0.1
2001-Nov-20 Tue 1.85 1.87 1.85 1.87 ### ### ###
2001-Nov-19 Mon 1.85 1.85 1.85 1.85 64.4 64.4 0.1
2001-Nov-16 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2001-Nov-15 Thu 1.86 ### 1.85 1.85 9,174 8,485 ### ### 0.1
2001-Nov-14 Wed 1.85 1.86 1.85 1.86 ### ### 0.1
2001-Nov-13 Tue 1.85 1.85 1.85 1.85 0 0.1
2001-Nov-12 Mon ### ### 1.85 1.85 ### ### 0.1
2001-Nov-09 Fri ### ### ### ### 2,350 0 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed 1.88 ### 1.88 ### 80.5 80.5 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 12,871 0 ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 6,656 0 ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 125 0 71.2 71.2 0.0
2001-Oct-31 Wed 2 2 2 2 175 350 71.9 71.9 0.1
2001-Oct-30 Tue 2 2 2 2 2,557 ### ### ### 0.1
2001-Oct-29 Mon ### 2 ### 2 1,543 1,543 ### ### 0.1
2001-Oct-26 Fri ### 2 ### 2 ### ### 0.1
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed 1.85 1.85 1.85 1.85 29 53 ### ### 0.1
2001-Oct-23 Tue 1.83 1.83 1.83 1.83 ### ### ###
2001-Oct-22 Mon 1.86 1.86 1.86 1.86 0 0.1
2001-Oct-19 Fri 1.86 1.86 1.86 1.86 72.6 72.6 0.1
2001-Oct-18 Thu 1.85 1.85 1.83 1.83 ### ### ###
2001-Oct-17 Wed 1.85 1.86 1.85 1.86 69.6 69.6 0.1
2001-Oct-16 Tue 1.86 1.86 1.86 1.86 70.1 70.1 0.1
2001-Oct-15 Mon 1.85 1.85 1.85 1.85 9,150 16,927 ### ### 0.1
2001-Oct-12 Fri 1.83 1.83 1.83 1.83 50 ### ### ### ###
2001-Oct-11 Thu 1.82 1.83 1.82 1.83 5,240 ### ### ### ###
2001-Oct-10 Wed 1.83 1.83 1.82 1.83 420,220 ### 72.8 72.8 ###
2001-Oct-09 Tue 1.83 1.83 1.82 1.82 ### ### ###
2001-Oct-08 Mon 1.84 1.84 1.83 1.83 32.8 32.8 ###
2001-Oct-05 Fri 1.84 1.84 1.84 1.84 85 156 ### ### ###
2001-Oct-04 Thu 1.88 1.88 1.84 1.84 3,125 ### 18.4 18.4 ###
2001-Oct-03 Wed 1.85 1.85 1.85 1.85 73.4 73.4 0.1
2001-Oct-02 Tue 1.85 1.85 1.85 1.85 11,776 21,785 62.2 62.2 0.1
2001-Oct-01 Mon 1.85 1.86 1.82 1.85 1,399,729 ### ### ### 0.1
2001-Sep-28 Fri 1.82 1.85 1.8 1.82 73,883 ### 61.2 61.2 ###
2001-Sep-27 Thu 1.82 1.82 1.8 1.8 ### ### 0.1
2001-Sep-26 Wed 1.8 1.8 1.8 1.8 976 1,756 ### ### 0.1
2001-Sep-25 Tue 1.8 1.8 1.8 1.8 375 675 68.4 68.4 0.1
2001-Sep-24 Mon 1.75 1.8 1.75 1.8 88.2 88.2 0.1
2001-Sep-21 Fri 1.88 1.88 1.75 1.75 8,647 ### 8.0 8.0 0.1
2001-Sep-20 Thu 1.88 1.88 1.88 1.88 1,022 1,921 78.9 78.9 0.1
2001-Sep-19 Wed 1.88 1.89 1.88 1.89 1,772 3,340 ### ### ###
2001-Sep-18 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2001-Sep-17 Mon 1.87 1.87 1.85 1.85 10,850 20,181 56.6 56.6 0.1
2001-Sep-14 Fri 1.88 1.88 1.88 1.88 ### ### 0.1
2001-Sep-13 Thu 1.86 1.86 1.86 1.86 71.1 71.1 0.1
2001-Sep-12 Wed 1.85 1.85 1.85 1.85 150 277 70.9 70.9 0.1
2001-Sep-11 Tue ### ### ### ### 50 0 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 640 0 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 188 0 ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 78.3 78.3 0.0
2001-Sep-03 Mon ### ### ### ### 288 0 ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 3,280 0 ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 5,789 0 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 3,625 0 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 5,050 0 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 1,375 0 ### ### 0.0
2001-Aug-22 Wed 1.88 ### 1.88 ### 61,255 57,579 ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 14,375 0 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 16,380 0 ### ### 0.0
2001-Aug-14 Tue ### ### 1.88 1.88 ### ### 0.1
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### 2 ### ### 7,127 7,127 ### ### 0.0
2001-Aug-08 Wed ### ### 1.87 1.87 2,247 ### 21.2 21.2 ###
2001-Aug-07 Tue ### 2 ### ### 3,123 3,123 72.6 72.6 0.0
2001-Aug-06 Mon 2 2 2 2 5,248 ### ### ### 0.1
2001-Aug-03 Fri 2 2 2 2 71.8 71.8 0.1
2001-Aug-02 Thu ### ### ### ### 5,747 0 82.3 82.3 0.0
2001-Aug-01 Wed ### ### ### ### 11,875 0 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-26 Thu ### ### ### ### 4,975 0 ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 8,944 0 39.6 39.6 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon 2.21 2.21 ### ### 13,550 14,972 ### ### 0.0
2001-Jul-20 Fri 2.21 2.21 ### ### 19.2 19.2 0.0
2001-Jul-19 Thu 2.21 2.21 2.2 2.21 6,275 ### 73.2 73.2 0.2
2001-Jul-18 Wed ### 2.2 ### 2.2 ### ### 0.2
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 25 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 2,025 0 ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 15,870 0 ### ### 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 72.7 72.7 0.0
2001-Jun-26 Tue ### ### ### ### 34.6 34.6 0.0
2001-Jun-25 Mon ### ### ### ### 22.1 22.1 0.0
2001-Jun-22 Fri 2.2 2.2 ### ### 1,125 ### 6.7 6.7 0.0
2001-Jun-21 Thu ### ### ### ### 86.2 86.2 0.0
2001-Jun-20 Wed 2 ### 2 ### 3,120 3,120 76.2 76.2 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 12,050 0 ### ### 0.0
2001-Jun-14 Thu 2 2.2 2 ### 17,174 ### ### ### 0.0
2001-Jun-13 Wed 2.28 2.28 2 2 2.4 2.4 0.1
2001-Jun-12 Tue 2.28 ### 2.28 ### 14,225 ### 80.3 80.3 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 5,250 0 ### ### 0.0
2001-Jun-06 Wed ### ### ### ### 3,987 0 ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 13,346 0 ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 88.4 88.4 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri 2.41 2.41 ### ### ### ### 0.0
2001-May-24 Thu 2.41 2.41 2.41 2.41 1,950 ### 71.8 71.8 0.2
2001-May-23 Wed 2.46 2.47 2.46 2.47 2,650 ### 73.9 73.9 ###
2001-May-22 Tue 2.45 2.47 2.41 2.46 77.3 77.3 0.2
2001-May-21 Mon 2.45 2.55 2.45 2.5 ### ### 0.2
2001-May-18 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2001-May-17 Thu 2.4 2.5 ### 2.5 91.5 91.5 0.2
2001-May-16 Wed 2.4 2.4 ### ### 10,925 ### 25.5 25.5 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 21.5 21.5 0.0
2001-May-11 Fri ### 2.4 ### 2.4 6,375 7,650 ### ### ###
2001-May-10 Thu ### ### ### ### 16,823 0 68.7 68.7 0.0
2001-May-09 Wed ### 2.4 ### 2.4 83.5 83.5 ###
2001-May-08 Tue ### ### ### ### 7,125 0 ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 9,952 0 ### ### 0.0
2001-May-03 Thu ### ### 2.25 2.25 ### ### ###
2001-May-02 Wed 2.29 ### 2.29 ### 72.0 72.0 0.0
2001-May-01 Tue ### ### 2.21 2.21 5,175 ### ### ### 0.2
2001-Apr-30 Mon 2.23 ### 2.23 ### 17,754 ### ### ### 0.0
2001-Apr-27 Fri ### 2.2 ### 2.2 ### ### 0.2
2001-Apr-26 Thu ### ### ### ### 29.4 29.4 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 43,740 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 16,750 0 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 5,125 0 ### ### 0.0
2001-Apr-19 Thu 2.2 2.2 ### ### 3,125 ### 17.4 17.4 0.0
2001-Apr-18 Wed ### ### ### ### 3,928 0 17.9 17.9 0.0
2001-Apr-17 Tue ### ### ### ### 13,050 0 89.2 89.2 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 1,850 0 ### ### 0.0
2001-Apr-11 Wed ### 2.2 ### 2.2 ### ### 0.2
2001-Apr-10 Tue ### ### ### ### 89.1 89.1 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 3,950 0 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 6,980 0 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 375 0 ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 125 0 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri 2 ### 2 ### 93.6 93.6 0.0
2001-Mar-29 Thu ### 2 ### 2 6,025 6,025 ### ### 0.1
2001-Mar-28 Wed ### ### 2 2 17.7 17.7 0.1
2001-Mar-27 Tue ### ### ### 2 91.5 91.5 0.1
2001-Mar-26 Mon ### ### ### ### 21,185 0 ### ### 0.0
2001-Mar-23 Fri 2.45 2.45 2.23 2.23 14,982 35,057 ### ### ###
2001-Mar-21 Wed 2.45 2.45 2.45 2.45 2,243 ### 73.0 73.0 0.2
2001-Mar-20 Tue ### 2.4 ### 2.4 82.3 82.3 ###
2001-Mar-19 Mon ### ### ### ### 9,187 0 39.7 39.7 0.0
2001-Mar-16 Fri ### ### ### ### 650 0 66.1 66.1 0.0
2001-Mar-15 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
2001-Mar-14 Wed 2.4 2.4 2.4 2.4 10,443 ### ### ### ###
2001-Mar-13 Tue ### 2.4 ### 2.4 86.9 86.9 ###
2001-Mar-12 Mon 2.5 2.5 2.5 2.5 76.2 76.2 0.2
2001-Mar-09 Fri 2.5 ### 2.4 2.5 ### ### 0.2
2001-Mar-08 Thu ### 2.4 ### 2.4 525 ### ### ### ###
2001-Mar-07 Wed ### ### ### ### 8,940 0 ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu 2.4 2.4 2.4 2.4 70.5 70.5 ###
2001-Feb-28 Wed 2.4 2.4 2.26 2.4 ### ### ###
2001-Feb-27 Tue 2.26 2.26 2.26 2.26 2,549 ### ### ### ###
2001-Feb-26 Mon 2.2 2.23 2.2 2.23 650 ### ### ### ###
2001-Feb-23 Fri 2.2 2.2 2.2 2.2 1,489 3,275 68.9 68.9 0.2
2001-Feb-22 Thu ### ### 2.2 2.2 7.2 7.2 0.2
2001-Feb-20 Tue 2.4 2.4 ### ### 10.3 10.3 0.0
2001-Feb-16 Fri ### 2.45 ### 2.4 ### ### ###
2001-Feb-15 Thu 2.45 2.45 2.45 2.45 3,487 8,543 75.9 75.9 0.2
2001-Feb-14 Wed 2.45 2.45 2.45 2.45 1,225 ### ### ### 0.2
2001-Feb-13 Tue 2.57 2.57 2.55 2.57 ### ### ###
2001-Feb-12 Mon ### 2.8 ### ### 13,480 18,872 ### ### 0.0
2001-Feb-09 Fri 2.45 ### 2.45 ### 95.6 95.6 0.0
2001-Feb-08 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2001-Feb-07 Wed ### ### ### ### 10,540 0 23.5 23.5 0.0
2001-Feb-06 Tue ### ### ### ### 23,250 0 72.9 72.9 0.0
2001-Feb-05 Mon ### ### 2.55 ### 24,550 ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 5,640 0 75.1 75.1 0.0
2001-Feb-01 Thu ### ### 2.55 ### 17,750 ### 24.2 24.2 0.0
2001-Jan-31 Wed 2.5 ### 2.5 ### 93.9 93.9 0.0
2001-Jan-30 Tue ### ### ### ### 7,089 0 1.5 1.5 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu 2.7 2.7 ### ### ### ### 0.0
2001-Jan-24 Wed 2.7 2.7 2.7 2.7 1,747 ### ### ### 0.2
2001-Jan-23 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
2001-Jan-22 Mon ### 2.7 ### 2.7 ### ### 0.2
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 487 0 24.7 24.7 0.0
2001-Jan-17 Wed ### ### ### ### 9,425 0 ### ### 0.0
2001-Jan-16 Tue 2.7 2.7 2.7 2.7 17,440 47,088 ### ### 0.2
2001-Jan-15 Mon 2.83 2.83 2.8 2.8 5,082 ### ### ### 0.2
2001-Jan-12 Fri 2.75 2.81 2.75 2.8 84.3 84.3 0.2
2001-Jan-11 Thu 2.78 2.78 2.75 2.75 8,487 ### ### ### ###
2001-Jan-10 Wed 2.7 2.72 2.7 2.72 ### ### 0.2
2001-Jan-09 Tue ### 2.75 ### 2.7 7,125 ### 81.7 81.7 0.2
2001-Jan-05 Fri 2.7 2.7 ### ### ### ### 0.0
2001-Jan-04 Thu 2.7 2.7 ### 2.7 14,025 ### ### ### 0.2
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue 2.8 2.8 2.78 2.78 ### ### 0.2
2001-Jan-01 Mon 2.75 2.81 2.75 2.8 40,025 ### ### ### 0.2
2000-Dec-29 Fri 2.75 2.81 2.75 2.8 40,025 ### ### ### 0.2
2000-Dec-28 Thu 2.7 2.75 2.7 2.75 85.4 85.4 ###
2000-Dec-27 Wed 2.55 ### 2.55 ### 19,050 24,288 93.6 93.6 0.0
2000-Dec-26 Tue 2.56 2.56 2.55 2.55 5,250 ### 26.5 26.5 0.2
2000-Dec-25 Mon 2.56 2.56 2.55 2.55 5,250 ### 26.5 26.5 0.2
2000-Dec-22 Fri 2.56 2.56 2.55 2.55 5,250 ### 26.5 26.5 0.2
2000-Dec-21 Thu 2.55 ### 2.55 2.56 76.0 76.0 0.2
2000-Dec-20 Wed 2.55 ### 2.5 ### 37,872 47,340 ### ### 0.0
2000-Dec-19 Tue 2.57 ### 2.57 ### ### ### 0.0
2000-Dec-18 Mon 2.58 2.58 2.57 2.57 8,250 21,243 ### ### ###
2000-Dec-15 Fri ### ### 2.57 2.57 ### ### ###
2000-Dec-13 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Dec-12 Tue 2.55 2.55 2.5 2.5 1,550 ### ### ### 0.2
2000-Dec-11 Mon 2.7 2.7 2.55 2.55 8,675 22,771 ### ### 0.2
2000-Dec-08 Fri ### 2.7 ### 2.7 ### ### 0.2
2000-Dec-07 Thu ### ### ### ### 4,650 0 68.4 68.4 0.0
2000-Dec-06 Wed 2.7 2.7 ### 2.7 5,120 ### ### ### 0.2
2000-Dec-05 Tue ### 2.7 ### 2.7 81.7 81.7 0.2
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 77.1 77.1 0.0
2000-Nov-30 Thu 2.5 ### 2.5 ### 12,172 ### 96.3 96.3 0.0
2000-Nov-29 Wed ### ### 2.5 2.5 16,250 ### ### ### 0.2
2000-Nov-28 Tue 2.5 2.5 2.5 2.5 76.2 76.2 0.2
2000-Nov-27 Mon 2.5 2.5 2.5 2.5 287 ### 75.1 75.1 0.2
2000-Nov-24 Fri 2.5 2.55 2.5 2.55 ### ### 0.2
2000-Nov-23 Thu 2.5 2.5 2.5 2.5 74.9 74.9 0.2
2000-Nov-22 Wed 2.5 2.5 2.5 2.5 72.3 72.3 0.2
2000-Nov-21 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Nov-20 Mon ### ### 2.5 2.5 25,820 32,275 ### ### 0.2
2000-Nov-16 Thu ### ### ### ### 9,050 0 ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 29,575 0 ### ### 0.0
2000-Nov-13 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
2000-Nov-10 Fri 2.45 2.45 2.45 2.45 14,653 ### ### ### 0.2
2000-Nov-09 Thu 2.45 2.48 2.45 2.45 5,373 13,244 66.9 66.9 0.2
2000-Nov-08 Wed 2.45 2.45 2.45 2.45 6,378 15,626 ### ### 0.2
2000-Nov-07 Tue 2.45 2.45 2.45 2.45 63.3 63.3 0.2
2000-Nov-06 Mon 2.47 2.49 2.45 2.45 ### ### 0.2
2000-Nov-02 Thu ### ### ### ### 223 0 67.0 67.0 0.0
2000-Nov-01 Wed 2.49 2.49 2.45 2.49 10,322 ### ### ### 0.2
2000-Oct-31 Tue 2.4 2.44 2.4 2.44 82.1 82.1 0.2
2000-Oct-30 Mon 2.45 2.45 ### 2.4 21.6 21.6 ###
2000-Oct-27 Fri 2.4 2.4 2.4 2.4 25 ### 68.9 68.9 ###
2000-Oct-26 Thu 2.4 2.48 2.4 2.48 18,541 45,240 89.7 89.7 0.2
2000-Oct-25 Wed 2.4 2.4 2.4 2.4 ### ### ###
2000-Oct-24 Tue 2.52 2.52 2.5 2.5 29.8 29.8 0.2
2000-Oct-23 Mon 2.51 2.51 2.51 2.51 9,079 22,788 73.7 73.7 ###
2000-Oct-20 Fri 2.53 2.55 2.51 2.51 24.0 24.0 ###
2000-Oct-19 Thu 2.52 2.52 2.52 2.52 187 471 ### ### ###
2000-Oct-17 Tue 2.51 2.51 2.51 2.51 ### ### ###
2000-Oct-16 Mon ### ### 2.5 2.5 11,283 ### 7.3 7.3 0.2
2000-Oct-13 Fri ### ### ### ### 14,675 0 24.3 24.3 0.0
2000-Oct-12 Thu ### ### ### ### 6,149 0 ### ### 0.0
2000-Oct-11 Wed ### 2.7 ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 34.4 34.4 0.0
2000-Oct-09 Mon ### 2.7 ### 2.7 83.1 83.1 0.2
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed 2.557 2.557 2.557 2.557 4,487 11,473 ### ### 0.2
2000-Oct-03 Tue 2.55 2.55 2.55 2.55 7,146 18,222 ### ### 0.2
2000-Sep-29 Fri ### ### ### 2.55 14,650 0 ### ### 0.2
2000-Sep-28 Thu 2.55 2.55 2.5 2.5 4,750 ### 12.3 12.3 0.2
2000-Sep-27 Wed 2.5 2.55 2.5 2.55 ### ### 0.2
2000-Sep-26 Tue 2.5 2.55 2.5 2.55 16,727 ### 83.0 83.0 0.2
2000-Sep-25 Mon 2.5 2.55 2.48 2.48 ### ### 0.2
2000-Sep-22 Fri 2.5 2.5 2.49 2.49 49.0 49.0 0.2
2000-Sep-20 Wed 2.49 ### 2.49 ### 90.8 90.8 0.0
2000-Sep-19 Tue 2.48 2.48 2.48 2.48 ### ### 0.2
2000-Sep-18 Mon 2.51 2.51 2.48 2.48 16,073 ### 37.5 37.5 0.2
2000-Sep-15 Fri 2.57 2.57 2.51 2.51 350 889 17.4 17.4 ###
2000-Sep-14 Thu 2.51 2.51 2.5 2.5 37.4 37.4 0.2
2000-Sep-13 Wed 2.5 2.51 2.5 2.51 ### ### ###
2000-Sep-12 Tue 2.55 2.55 2.55 2.55 21,025 ### 75.9 75.9 0.2
2000-Sep-11 Mon 2.55 2.55 2.55 2.55 3,277 8,356 ### ### 0.2
2000-Sep-08 Fri ### ### ### ### 9,250 0 ### ### 0.0
2000-Sep-07 Thu ### ### ### ### 2,945 0 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### 21,785 0 42.2 42.2 0.0
2000-Sep-05 Tue ### ### ### ### 17,779 0 73.3 73.3 0.0
2000-Sep-01 Fri 2.72 2.76 2.71 2.75 ### ### ###
2000-Aug-31 Thu 2.75 2.75 2.74 2.75 10,325 28,342 76.9 76.9 ###
2000-Aug-30 Wed 2.76 2.76 2.71 2.76 7,550 20,649 ### ### 0.2
2000-Aug-29 Tue 2.7 2.73 2.7 2.71 13,525 36,720 73.9 73.9 ###
2000-Aug-28 Mon 2.71 2.74 2.7 2.7 62,127 168,985 ### ### 0.2
2000-Aug-25 Fri 2.75 2.75 2.71 2.71 10,055 27,450 ### ### ###
2000-Aug-24 Thu 2.82 2.83 2.76 2.76 32,850 ### 17.4 17.4 0.2
2000-Aug-23 Wed 2.87 2.87 2.83 2.83 30.9 30.9 0.2
2000-Aug-22 Tue ### ### 2.8 2.85 51,987 72,781 ### ### ###
2000-Aug-21 Mon 2.85 ### 2.76 ### 13,974 19,284 84.2 84.2 0.0
2000-Aug-18 Fri 2.7 2.75 2.7 2.75 15,773 42,981 84.0 84.0 ###
2000-Aug-17 Thu 2.7 2.73 2.7 2.7 16,424 ### ### ### 0.2
2000-Aug-16 Wed 2.7 2.73 2.7 2.71 ### ### ###
2000-Aug-15 Tue ### 2.75 ### 2.7 19,853 ### ### ### 0.2
2000-Aug-14 Mon ### ### 2.58 ### 80,623 ### 89.7 89.7 0.0
2000-Aug-11 Fri 2.625 ### 2.55 2.55 ### ### 0.2
2000-Aug-10 Thu 2.52 2.75 2.52 ### 66,785 175,978 ### ### 0.0
2000-Aug-09 Wed 2.329 ### 2.329 2.5 ### ### 0.2
2000-Aug-08 Tue ### ### ### ### 10,940 0 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### 94.9 94.9 0.0
2000-Aug-04 Fri 2.2 2.25 ### ### 8,356 ### 34.4 34.4 0.0
2000-Aug-03 Thu 2.25 ### ### ### 12,478 0 ### ### 0.0
2000-Aug-02 Wed ### ### 2.25 2.25 20,125 22,640 ### ### ###
2000-Aug-01 Tue ### ### ### ### 8,143 0 ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 18,244 0 32.6 32.6 0.0
2000-Jul-28 Fri ### ### ### ### 13,887 0 ### ### 0.0
2000-Jul-27 Thu ### ### ### ### 13,350 0 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### 36.7 36.7 0.0
2000-Jul-25 Tue 2.2 ### 2.2 ### 50,058 ### 93.8 93.8 0.0
2000-Jul-24 Mon 2.25 2.25 ### ### 1,750 ### ### ### 0.0
2000-Jul-21 Fri ### 2.25 ### 2.25 ### ### ###
2000-Jul-20 Thu ### ### ### ### 1,275 0 18.4 18.4 0.0
2000-Jul-19 Wed ### ### ### ### 2,950 0 ### ### 0.0
2000-Jul-18 Tue ### ### ### ### ### ### 0.0
2000-Jul-17 Mon ### 2.25 ### ### 17.4 17.4 0.0
2000-Jul-14 Fri ### ### ### ### 5,250 0 ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 25,750 0 69.1 69.1 0.0
2000-Jul-12 Wed ### ### ### ### 4,175 0 16.0 16.0 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### ### ### 0.0
2000-Jul-07 Fri ### ### ### ### 13,025 0 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### ### 39,854 0 ### ### 0.0
2000-Jul-05 Wed 2.25 2.26 ### ### 28,974 32,740 ### ### 0.0
2000-Jul-04 Tue 2.25 2.25 2.2 2.25 31,420 ### 59.8 59.8 ###
2000-Jul-03 Mon ### ### 2.25 ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 55.7 55.7 0.0
2000-Jun-29 Thu ### ### ### 2.29 32,887 0 59.2 59.2 ###
2000-Jun-28 Wed ### ### 2.26 ### 47,228 ### 25.3 25.3 0.0
2000-Jun-27 Tue 2.22 ### 2.22 ### 53,586 59,480 ### ### 0.0
2000-Jun-26 Mon ### 2.4 ### ### 41,375 49,650 81.9 81.9 0.0
2000-Jun-23 Fri ### ### ### ### 88,247 0 ### ### 0.0
2000-Jun-22 Thu ### 2 ### ### 17,575 17,575 ### ### 0.0
2000-Jun-21 Wed ### 2 ### ### 6,125 6,125 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### 88.3 88.3 0.0
2000-Jun-19 Mon ### ### ### ### ### ### 0.0
2000-Jun-16 Fri ### ### ### ### 101,984 0 ### ### 0.0
2000-Jun-15 Thu ### ### 2 ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 92.5 92.5 0.0
2000-Jun-13 Tue 2 ### 2 2 ### ### 0.1
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 1.85 ### 1.85 2 94.4 94.4 0.1
2000-Jun-07 Wed 1.82 1.85 1.82 1.82 4,551 8,351 ### ### ###
2000-Jun-06 Tue 1.85 1.85 1.8 1.8 24,740 45,150 ### ### 0.1
2000-Jun-05 Mon 1.85 1.87 1.85 1.85 ### ### 0.1
2000-Jun-02 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2000-Jun-01 Thu 1.78 1.78 1.78 1.78 2,150 3,827 69.3 69.3 0.1
2000-May-31 Wed 1.85 1.85 1.8 1.8 ### ### 0.1
2000-May-30 Tue 1.8 1.8 1.76 1.76 23.4 23.4 0.1
2000-May-29 Mon 1.8 1.8 1.8 1.8 71.1 71.1 0.1
2000-May-26 Fri 1.85 1.85 1.8 1.8 18.8 18.8 0.1
2000-May-25 Thu 1.855 1.855 1.85 1.85 38.6 38.6 0.1
2000-May-24 Wed 1.89 1.89 1.88 1.88 3,248 6,122 ### ### 0.1
2000-May-23 Tue 1.89 1.89 1.88 1.88 ### ### 0.1
2000-May-22 Mon 1.88 ### 1.88 ### 12,847 12,076 81.5 81.5 0.0
2000-May-19 Fri 1.88 ### 1.88 1.88 ### ### 0.1
2000-May-18 Thu 1.922 1.922 1.88 ### 11,743 22,323 ### ### 0.0
2000-May-16 Tue 1.922 1.922 1.88 1.88 6,183 11,753 22.6 22.6 0.1
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri 1.88 ### 1.88 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 15:20:09 thru 2024-05-15 15:20:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000