(ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED Daily Prices Page 24

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 24-Jun-18 05:01:28 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED Daily Prices Page 24...

TOC Company Info for ERA Limits

Company Details for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED

Listing Code	ERA
Listing Name	ENERGY RESOURCES OF AUSTRALIA LIMITED
GICS Sector	Energy
ISIN Name	ENERGY RESOURCES
ISIN Security	ORDINARY FULLY PAID ^A^
ISIN Code	AU000000ERA9

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for ERA .. Friday 14th June 2024

ERA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.028	1	0.0
MAX	28.58	57,919,079	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ERA Bottom

End of day Prices (full format),

600 Days for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.06
1998-Jan-05 Mon	4.25	4.25	4.25	4.25			67.8	67.8	###
1997-Dec-30 Tue	4.2	4.2	4.2	4.2			###	###	###
1997-Dec-29 Mon	###	###	4.2	4.2	8,684	###	###	###	###
1997-Dec-24 Wed	###	###	###	###			71.6	71.6	0.0
1997-Dec-22 Mon	###	###	###	###	350	0	###	###	0.0
1997-Dec-19 Fri	4.4	4.4	###	###			###	###	0.0
1997-Dec-18 Thu	4.4	4.4	4.4	4.4	326	###	71.2	71.2	0.3
1997-Dec-16 Tue	###	###	###	###			73.2	73.2	0.0
1997-Dec-15 Mon	###	###	###	###			###	###	0.0
1997-Dec-12 Fri	###	###	###	###	156	0	72.1	72.1	0.0
1997-Dec-11 Thu	4.4	4.45	4.4	4.45	2,055	###	85.9	85.9	0.3
1997-Dec-10 Wed	###	4.4	###	4.4	1,150	###	86.9	86.9	0.3
1997-Dec-09 Tue	###	###	###	###	12,050	0	###	###	0.0
1997-Dec-08 Mon	###	###	###	###	825	0	###	###	0.0
1997-Dec-05 Fri	###	###	###	###			###	###	0.0
1997-Dec-04 Thu	###	###	###	###	925	0	80.6	80.6	0.0
1997-Dec-03 Wed	###	###	###	###			###	###	0.0
1997-Dec-02 Tue	###	###	###	###	50	0	71.9	71.9	0.0
1997-Dec-01 Mon	###	###	###	###	50	0	###	###	0.0
1997-Nov-28 Fri	###	###	###	###			16.6	16.6	0.0
1997-Nov-27 Thu	###	###	###	###	625	0	75.8	75.8	0.0
1997-Nov-24 Mon	###	###	###	###			24.5	24.5	0.0
1997-Nov-21 Fri	###	###	###	###			70.5	70.5	0.0
1997-Nov-19 Wed	###	###	###	###	3,525	0	86.0	86.0	0.0
1997-Nov-18 Tue	###	###	###	###			87.0	87.0	0.0
1997-Nov-17 Mon	###	###	###	###			77.3	77.3	0.0
1997-Nov-14 Fri	###	###	###	###			26.6	26.6	0.0
1997-Nov-13 Thu	###	###	###	###	22,350	0	80.9	80.9	0.0
1997-Nov-12 Wed	###	###	###	###	450	0	###	###	0.0
1997-Nov-11 Tue	###	4.2	###	###	5,874	###	###	###	0.0
1997-Nov-07 Fri	###	###	###	###			78.9	78.9	0.0
1997-Nov-06 Thu	4.2	4.2	4.2	4.2			###	###	###
1997-Nov-05 Wed	###	###	###	4.2			###	###	###
1997-Nov-03 Mon	###	###	###	###	27,225	0	###	###	0.0
1997-Oct-31 Fri	4.55	4.55	4	4	3,250	###	1.2	1.2	0.3
1997-Oct-30 Thu	###	###	4.55	4.55	11,340	###	###	###	0.3
1997-Oct-29 Wed	###	5	4.85	4.85	7,750	###	18.2	18.2	###
1997-Oct-28 Tue	###	###	4.85	4.85	325	788	###	###	###
1997-Oct-27 Mon	4.85	4.85	4.85	4.85	125	###	88.0	88.0	###
1997-Oct-24 Fri	5	5	###	###			36.1	36.1	0.0
1997-Oct-22 Wed	###	5	###	5	4,325	###	###	###	0.4
1997-Oct-21 Tue	###	###	###	###	2,553	0	###	###	0.0
1997-Oct-17 Fri	###	###	###	###			###	###	0.0
1997-Oct-16 Thu	###	5.2	###	###	2,429	###	77.3	77.3	0.0
1997-Oct-15 Wed	###	5.2	###	###			77.6	77.6	0.0
1997-Oct-14 Tue	###	5.2	###	###			33.8	33.8	0.0
1997-Oct-13 Mon	###	5.25	5	###	4,022	###	###	###	0.0
1997-Oct-10 Fri	5.25	5.25	5.2	5.25	6,375	###	79.4	79.4	0.4
1997-Oct-09 Thu	4.8	5.2	4.8	5.2	1,425	7,125	###	###	###
1997-Oct-08 Wed	###	###	4.84	4.84	8,679	###	###	###	0.3
1997-Oct-07 Tue	###	5.2	###	5.2			92.0	92.0	###
1997-Oct-06 Mon	###	###	5	5			###	###	0.4
1997-Oct-03 Fri	###	5.2	###	###			###	###	0.0
1997-Oct-02 Thu	###	5.2	###	5.2	15,050	###	###	###	###
1997-Oct-01 Wed	###	5.2	###	5.2			###	###	###
1997-Sep-30 Tue	5.25	5.25	5.2	5.2	30,124	###	20.7	20.7	###
1997-Sep-29 Mon	5.2	5.2	###	###			###	###	0.0
1997-Sep-26 Fri	5.2	5.2	###	###			###	###	0.0
1997-Sep-25 Thu	4.85	4.85	4.85	4.85	125	###	63.9	63.9	###
1997-Sep-24 Wed	4.5	5.4	4.5	5.4	1,625	8,043	###	###	0.4
1997-Sep-23 Tue	4.51	4.52	4.5	4.5	3,625	16,348	###	###	###
1997-Sep-22 Mon	4.7	4.7	4.5	4.5	3,150	14,489	###	###	###
1997-Sep-19 Fri	4.5	4.5	4.5	4.5	254	1,143	68.9	68.9	###
1997-Sep-18 Thu	###	###	4.8	4.8	4,075	9,780	###	###	0.3
1997-Sep-17 Wed	5	5	###	###	5,884	###	14.9	14.9	0.0
1997-Sep-16 Tue	###	###	5	5	1,275	3,187	###	###	0.4
1997-Sep-15 Mon	5.2	5.2	###	###			14.0	14.0	0.0
1997-Sep-12 Fri	5.2	5.2	5.2	5.2	424	###	77.9	77.9	###
1997-Sep-11 Thu	5.2	5.2	5.2	5.2	750	###	###	###	###
1997-Sep-10 Wed	5.2	5.2	5.2	5.2	1,243	###	70.4	70.4	###
1997-Sep-09 Tue	###	5.45	5.2	5.2			9.9	9.9	###
1997-Sep-08 Mon	5.25	5.25	5.2	5.2			20.4	20.4	###
1997-Sep-05 Fri	5.45	5.45	5.2	5.2			4.6	4.6	###
1997-Sep-04 Thu	###	5.45	###	5.45			90.1	90.1	###
1997-Sep-03 Wed	5.2	5.21	5.2	5.2			###	###	###
1997-Sep-02 Tue	5.2	5.2	5.2	5.2			75.0	75.0	###
1997-Sep-01 Mon	###	5.4	###	5.4	650	1,755	###	###	0.4
1997-Aug-29 Fri	5.4	5.4	###	###	1,481	###	33.4	33.4	0.0
1997-Aug-28 Thu	5.4	5.4	###	###			20.5	20.5	0.0
1997-Aug-26 Tue	###	###	###	###	725	0	74.7	74.7	0.0
1997-Aug-25 Mon	5.45	5.45	5.45	5.45			70.4	70.4	###
1997-Aug-22 Fri	5.45	5.45	5.45	5.45			76.0	76.0	###
1997-Aug-21 Thu	###	5.45	###	5.45			97.1	97.1	###
1997-Aug-20 Wed	5.45	5.45	###	###	1,683	4,586	1.2	1.2	0.0
1997-Aug-19 Tue	5.55	5.55	5.54	5.55			###	###	###
1997-Aug-18 Mon	5.45	5.55	5.45	5.55			78.8	78.8	###
1997-Aug-14 Thu	5.55	5.55	5.4	5.4			8.1	8.1	0.4
1997-Aug-13 Wed	5.5	5.5	5.42	5.42	75	###	###	###	0.4
1997-Aug-12 Tue	5.55	5.55	5.5	5.5			###	###	0.4
1997-Aug-11 Mon	5.5	5.55	5.5	5.5			80.6	80.6	0.4
1997-Aug-08 Fri	5.5	5.5	5.5	5.5	125	687	65.2	65.2	0.4
1997-Aug-07 Thu	###	###	###	###	125	0	72.7	72.7	0.0
1997-Aug-06 Wed	###	5.7	###	5.7	6,622	18,872	83.3	83.3	0.4
1997-Aug-05 Tue	###	###	###	###	125	0	###	###	0.0
1997-Aug-04 Mon	5.7	5.7	5.7	5.7			76.0	76.0	0.4
1997-Aug-01 Fri	5.5	5.7	5.5	5.5			65.3	65.3	0.4
1997-Jul-31 Thu	5.42	5.42	5.42	5.42	122	###	###	###	0.4
1997-Jul-30 Wed	5.42	5.42	5.42	5.42	750	###	###	###	0.4
1997-Jul-29 Tue	5.42	5.42	5.42	5.42			###	###	0.4
1997-Jul-28 Mon	5.4	5.42	5.4	5.42			###	###	0.4
1997-Jul-25 Fri	5.59	###	5.4	5.4	1,071	###	6.8	6.8	0.4
1997-Jul-24 Thu	###	###	###	###			###	###	0.0
1997-Jul-23 Wed	###	###	###	###	29	0	###	###	0.0
1997-Jul-22 Tue	###	###	5.4	5.5	2,151	###	###	###	0.4
1997-Jul-21 Mon	###	###	###	###	245	0	79.2	79.2	0.0
1997-Jul-18 Fri	5.8	5.8	5.8	5.8			68.5	68.5	0.4
1997-Jul-17 Thu	###	5.8	5.4	5.8	2,050	11,480	93.0	93.0	0.4
1997-Jul-16 Wed	5.4	5.4	5.4	5.4	75	###	###	###	0.4
1997-Jul-15 Tue	5.4	5.45	5.4	5.4	2,846	###	80.6	80.6	0.4
1997-Jul-14 Mon	5.4	5.4	5.4	5.4	50	270	###	###	0.4
1997-Jul-11 Fri	5.85	5.85	5.85	5.85	475	2,778	###	###	0.4
1997-Jul-10 Thu	5.8	###	5.8	###	65,182	189,027	84.0	84.0	0.0
1997-Jul-09 Wed	###	###	###	###	43,871	0	58.6	58.6	0.0
1997-Jul-08 Tue	###	###	###	###			###	###	0.0
1997-Jul-07 Mon	###	###	###	###			84.8	84.8	0.0
1997-Jul-04 Fri	###	###	###	###			###	###	0.0
1997-Jul-03 Thu	###	###	###	###	1,275	0	72.4	72.4	0.0
1997-Jul-02 Wed	###	###	###	###			18.5	18.5	0.0
1997-Jul-01 Tue	###	###	###	###			###	###	0.0
1997-Jun-30 Mon	5.943	5.943	5.89	###			24.8	24.8	0.0
1997-Jun-26 Thu	###	###	###	###	282	0	###	###	0.0
1997-Jun-25 Wed	###	###	###	###			###	###	0.0
1997-Jun-24 Tue	5.86	###	5.8	###			###	###	0.0
1997-Jun-23 Mon	###	###	###	###	3,958	0	75.7	75.7	0.0
1997-Jun-20 Fri	5.89	###	5.89	###	18,887	55,622	###	###	0.0
1997-Jun-19 Thu	###	###	5.86	###	8,680	###	71.8	71.8	0.0
1997-Jun-18 Wed	5.8	###	5.8	###	7,183	###	86.5	86.5	0.0
1997-Jun-17 Tue	5.8	5.8	5.8	5.8	188	###	70.7	70.7	0.4
1997-Jun-16 Mon	5.85	5.85	5.8	5.8			25.2	25.2	0.4
1997-Jun-13 Fri	5.86	5.86	5.85	5.85	2,751	###	28.4	28.4	0.4
1997-Jun-12 Thu	5.85	5.87	5.85	5.86			###	###	0.4
1997-Jun-11 Wed	5.85	5.85	5.85	5.85			78.0	78.0	0.4
1997-Jun-10 Tue	5.85	5.85	5.85	5.85			###	###	0.4
1997-Jun-06 Fri	5.85	5.85	5.8	5.8	6,675	38,881	24.0	24.0	0.4
1997-Jun-05 Thu	###	###	5.85	5.85	3,624	###	25.0	25.0	0.4
1997-Jun-04 Wed	###	###	###	###	14,020	0	###	###	0.0
1997-Jun-03 Tue	###	6	###	6	4,288	###	76.6	76.6	0.4
1997-Jun-02 Mon	###	###	###	###			72.1	72.1	0.0
1997-May-30 Fri	###	###	###	###	225	0	62.0	62.0	0.0
1997-May-29 Thu	###	###	###	###	25	0	65.3	65.3	0.0
1997-May-28 Wed	###	###	###	###	48	0	###	###	0.0
1997-May-27 Tue	###	###	###	###	371	0	###	###	0.0
1997-May-26 Mon	6	6	6	6			68.9	68.9	0.4
1997-May-23 Fri	5.8	6	5.8	6	225	1,327	90.6	90.6	0.4
1997-May-22 Thu	5.85	5.85	5.85	5.85	3,028	###	###	###	0.4
1997-May-21 Wed	5.85	5.85	5.85	5.85	1,972	###	###	###	0.4
1997-May-20 Tue	###	###	5.8	5.8	5,757	###	###	###	0.4
1997-May-19 Mon	###	###	5.8	5.8			16.2	16.2	0.4
1997-May-16 Fri	###	###	###	###			###	###	0.0
1997-May-15 Thu	###	###	###	###	2,741	0	###	###	0.0
1997-May-14 Wed	###	###	###	###			70.1	70.1	0.0
1997-May-13 Tue	###	###	###	###	375	0	###	###	0.0
1997-May-12 Mon	###	###	###	6			16.6	16.6	0.4
1997-May-09 Fri	###	###	###	5.85			###	###	0.4
1997-May-08 Thu	###	###	5.85	5.85	2,874	###	21.5	21.5	0.4
1997-May-06 Tue	###	###	###	###	8,276	0	67.8	67.8	0.0
1997-May-05 Mon	###	###	###	###	12,124	0	77.3	77.3	0.0
1997-May-02 Fri	6	6	###	###			11.8	11.8	0.0
1997-May-01 Thu	6	6	6	6			###	###	0.4
1997-Apr-30 Wed	6	6	6	6			###	###	0.4
1997-Apr-29 Tue	6	6	6	6			###	###	0.4
1997-Apr-28 Mon	6	###	6	6	275	825	###	###	0.4
1997-Apr-23 Wed	5.85	5.85	5.85	5.85	375	###	70.6	70.6	0.4
1997-Apr-22 Tue	5.85	5.85	5.85	5.85			70.1	70.1	0.4
1997-Apr-21 Mon	###	###	5.85	5.85	3,544	###	24.0	24.0	0.4
1997-Apr-18 Fri	6	6	###	###			###	###	0.0
1997-Apr-17 Thu	6	###	6	###	2,850	8,550	84.3	84.3	0.0
1997-Apr-16 Wed	6	6	6	6			73.8	73.8	0.4
1997-Apr-15 Tue	###	###	###	###	2,550	0	###	###	0.0
1997-Apr-14 Mon	6	###	6	###			84.9	84.9	0.0
1997-Apr-11 Fri	###	###	6	###	86,975	260,925	78.4	78.4	0.0
1997-Apr-10 Thu	###	6	###	6			76.6	76.6	0.4
1997-Apr-09 Wed	###	###	###	###	3,625	0	###	###	0.0
1997-Apr-08 Tue	###	###	###	###	2,925	0	###	###	0.0
1997-Apr-07 Mon	5.8	6	5.8	6			94.2	94.2	0.4
1997-Apr-04 Fri	###	###	5.8	5.8	4,226	12,255	12.5	12.5	0.4
1997-Apr-03 Thu	###	###	###	###			21.3	21.3	0.0
1997-Apr-01 Tue	###	###	###	###	1,225	0	93.6	93.6	0.0
1997-Mar-27 Thu	###	6	###	###			59.7	59.7	0.0
1997-Mar-26 Wed	6	6	###	###			###	###	0.0
1997-Mar-25 Tue	###	###	###	###			73.0	73.0	0.0
1997-Mar-24 Mon	###	###	###	###			###	###	0.0
1997-Mar-21 Fri	###	###	###	###			###	###	0.0
1997-Mar-20 Thu	###	###	###	###			###	###	0.0
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-17 Mon	###	###	###	###	742	0	###	###	0.0
1997-Mar-14 Fri	###	###	###	###	650	0	###	###	0.0
1997-Mar-13 Thu	###	###	###	###			69.5	69.5	0.0
1997-Mar-12 Wed	###	###	###	###	12,953	0	###	###	0.0
1997-Mar-11 Tue	###	###	###	###	10,675	0	###	###	0.0
1997-Mar-10 Mon	###	###	###	###	1,475	0	20.9	20.9	0.0
1997-Mar-07 Fri	###	###	###	###			###	###	0.0
1997-Mar-06 Thu	###	###	###	###			66.7	66.7	0.0
1997-Mar-05 Wed	###	###	6	###	5,525	16,575	67.5	67.5	0.0
1997-Mar-04 Tue	###	###	###	###	3,275	0	###	###	0.0
1997-Mar-03 Mon	6	###	6	###	14,375	43,125	88.4	88.4	0.0
1997-Feb-28 Fri	###	6	###	6	2,540	7,620	###	###	0.4
1997-Feb-27 Thu	6	6	###	###	3,750	11,250	16.2	16.2	0.0
1997-Feb-26 Wed	###	6	###	6	3,324	9,972	76.9	76.9	0.4
1997-Feb-25 Tue	6	6	###	###			15.1	15.1	0.0
1997-Feb-24 Mon	###	6	###	6	7,675	23,025	85.3	85.3	0.4
1997-Feb-21 Fri	5.82	###	5.82	###	24,171	###	96.0	96.0	0.0
1997-Feb-20 Thu	5.73	5.8	5.73	5.8			79.0	79.0	0.4
1997-Feb-19 Wed	###	5.73	###	5.73	1,189	###	78.0	78.0	###
1997-Feb-18 Tue	###	###	###	###	125	0	69.4	69.4	0.0
1997-Feb-17 Mon	###	###	###	###	2,285	0	###	###	0.0
1997-Feb-14 Fri	###	###	###	###			74.9	74.9	0.0
1997-Feb-13 Thu	5.52	###	5.52	###	647	1,785	75.5	75.5	0.0
1997-Feb-12 Wed	###	###	5.52	5.52			###	###	0.4
1997-Feb-11 Tue	###	###	###	###	125	0	68.2	68.2	0.0
1997-Feb-10 Mon	###	6	###	6			98.0	98.0	0.4
1997-Feb-06 Thu	5.57	5.57	5.57	5.57	253	###	63.8	63.8	0.4
1997-Feb-05 Wed	5.58	5.58	5.57	5.57	650	3,623	###	###	0.4
1997-Feb-04 Tue	5.58	5.58	5.58	5.58			###	###	0.4
1997-Feb-03 Mon	5.57	5.57	5.57	5.57	375	2,088	72.2	72.2	0.4
1997-Jan-31 Fri	5.55	5.57	5.55	5.57	1,575	8,757	###	###	0.4
1997-Jan-30 Thu	###	###	5.52	5.55	2,025	5,589	22.6	22.6	###
1997-Jan-29 Wed	###	###	###	###	1,087	0	66.1	66.1	0.0
1997-Jan-28 Tue	5.56	###	5.56	###			###	###	0.0
1997-Jan-24 Fri	5.52	5.56	5.52	5.56			78.3	78.3	0.4
1997-Jan-23 Thu	5.5	5.52	5.5	5.52			###	###	0.4
1997-Jan-22 Wed	###	###	5.5	5.5			###	###	0.4
1997-Jan-21 Tue	5.57	###	5.57	###			81.8	81.8	0.0
1997-Jan-20 Mon	5.55	5.55	5.55	5.55			###	###	###
1997-Jan-17 Fri	5.55	5.55	5.55	5.55			###	###	###
1997-Jan-16 Thu	5.8	5.8	5.8	5.8	1,052	###	###	###	0.4
1997-Jan-15 Wed	5.71	5.8	5.71	5.8	1,149	###	80.8	80.8	0.4
1997-Jan-14 Tue	###	5.7	###	5.7	880	###	87.2	87.2	0.4
1997-Jan-13 Mon	5.75	5.75	###	###	225	646	###	###	0.0
1997-Jan-10 Fri	5.75	5.75	5.75	5.75			70.8	70.8	###
1997-Jan-09 Thu	###	###	###	###	50	0	65.6	65.6	0.0
1997-Jan-08 Wed	5.7	5.7	5.7	5.7			66.3	66.3	0.4
1997-Jan-07 Tue	5.7	5.7	5.7	5.7	125	###	75.9	75.9	0.4
1997-Jan-06 Mon	5.7	5.75	5.7	5.7			###	###	0.4
1997-Jan-03 Fri	###	5.7	###	5.7	25,050	###	###	###	0.4
1997-Jan-02 Thu	5.7	5.7	###	5.7			###	###	0.4
1996-Dec-31 Tue	5.7	5.7	5.7	5.7			63.6	63.6	0.4
1996-Dec-30 Mon	5.7	5.7	5.7	5.7			67.8	67.8	0.4
1996-Dec-24 Tue	5.7	5.7	###	5.7	1,625	###	67.6	67.6	0.4
1996-Dec-23 Mon	5.7	5.7	5.7	5.7	9,449	53,859	68.5	68.5	0.4
1996-Dec-20 Fri	5.75	5.75	5.7	5.7			21.2	21.2	0.4
1996-Dec-19 Thu	5.7	5.71	5.7	5.7	41,542	###	###	###	0.4
1996-Dec-18 Wed	5.7	5.7	5.7	5.7			###	###	0.4
1996-Dec-17 Tue	5.7	5.71	5.7	5.71			###	###	0.4
1996-Dec-16 Mon	5.7	5.75	5.7	5.75			72.7	72.7	###
1996-Dec-13 Fri	5.7	5.7	5.7	5.7	29,540	168,378	###	###	0.4
1996-Dec-12 Thu	5.7	5.7	5.7	5.7	375	###	###	###	0.4
1996-Dec-11 Wed	5.7	5.7	5.7	5.7	25,785	146,974	77.0	77.0	0.4
1996-Dec-10 Tue	5.8	5.8	5.7	5.7			###	###	0.4
1996-Dec-09 Mon	5.71	5.72	5.7	5.7	25,641	###	###	###	0.4
1996-Dec-06 Fri	5.72	5.72	5.72	5.72			92.6	92.6	0.4
1996-Dec-05 Thu	5.8	5.8	5.75	5.75	22,758	131,427	18.5	18.5	###
1996-Dec-04 Wed	5.8	5.81	5.8	5.8	18,550	107,682	68.9	68.9	0.4
1996-Dec-03 Tue	5.8	5.8	5.8	5.8	275	###	72.8	72.8	0.4
1996-Dec-02 Mon	5.8	5.87	5.8	5.8	14,152	82,576	70.7	70.7	0.4
1996-Nov-29 Fri	5.87	5.87	5.8	5.8	250	1,458	17.7	17.7	0.4
1996-Nov-28 Thu	5.87	6	5.87	###			78.9	78.9	0.0
1996-Nov-27 Wed	6	6	5.87	5.87	625	###	###	###	###
1996-Nov-26 Tue	5.87	6	5.87	6	525	###	###	###	0.4
1996-Nov-25 Mon	6	6	5.8	5.8			6.1	6.1	0.4
1996-Nov-22 Fri	###	###	###	###	487	0	###	###	0.0
1996-Nov-21 Thu	###	###	###	###	3,877	0	###	###	0.0
1996-Nov-20 Wed	###	###	###	###	2,250	0	64.4	64.4	0.0
1996-Nov-19 Tue	###	###	###	###			73.6	73.6	0.0
1996-Nov-18 Mon	###	###	###	###			###	###	0.0
1996-Nov-14 Thu	6	6	6	6			###	###	0.4
1996-Nov-13 Wed	6	6	6	6			70.5	70.5	0.4
1996-Nov-12 Tue	6	###	6	###			###	###	0.0
1996-Nov-11 Mon	6	###	6	6			76.8	76.8	0.4
1996-Nov-06 Wed	6.2	6.2	6.2	6.2			69.7	69.7	0.4
1996-Nov-05 Tue	6.25	6.25	6.25	6.25			71.4	71.4	###
1996-Nov-04 Mon	6.2	6.29	6.2	6.29	1,575	###	###	###	###
1996-Nov-01 Fri	###	###	###	###	3,880	0	26.8	26.8	0.0
1996-Oct-31 Thu	###	###	###	###			###	###	0.0
1996-Oct-30 Wed	###	###	###	###	2,220	0	66.8	66.8	0.0
1996-Oct-29 Tue	###	###	###	###	243	0	###	###	0.0
1996-Oct-28 Mon	6.4	6.4	###	###	3,427	###	12.1	12.1	0.0
1996-Oct-25 Fri	6.324	6.324	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 05:01:28 thru 2024-06-18 05:01:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000