Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Jun-18 02:16:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ERA    Limits Next Section


Company Details for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED

Listing Code ERA
Listing Name ENERGY RESOURCES OF AUSTRALIA LIMITED
GICS Sector Energy
ISIN Name ENERGY RESOURCES
ISIN Security ORDINARY FULLY PAID ^A^
ISIN Code AU000000ERA9


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for ERA .. Friday 14th June 2024

ERA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 1 0.0
MAX 28.58 57,919,079 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ERA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>


End of day Prices (full format),

113 Days for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2022-Aug-29 Mon 0.24 0.25 0.23 0.25 92.7 92.7 0.0
2022-Aug-26 Fri 0.26 ### 0.25 0.255 132,521 ### ### ### 0.0
2022-Aug-25 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2022-Aug-24 Wed 0.24 0.25 0.23 0.245 32,581 ### ### ### 0.0
2022-Aug-23 Tue 0.25 0.255 0.23 0.245 148,722 ### ### ### 0.0
2022-Aug-22 Mon 0.245 0.25 0.24 0.25 87.3 87.3 0.0
2022-Aug-19 Fri 0.24 0.25 0.24 0.24 64,381 15,773 ### ### 0.0
2022-Aug-18 Thu 0.245 0.25 0.24 0.24 ### ### 0.0
2022-Aug-17 Wed 0.245 0.255 0.245 0.245 110,080 27,520 ### ### 0.0
2022-Aug-16 Tue 0.25 0.25 0.24 0.245 ### ### 0.0
2022-Aug-15 Mon 0.26 ### 0.24 0.255 391,152 ### 24.8 24.8 0.0
2022-Aug-12 Fri 0.26 ### 0.25 0.26 132,985 16,623 ### ### 0.0
2022-Aug-11 Thu 0.25 0.26 0.245 0.25 73,655 ### ### ### 0.0
2022-Aug-10 Wed 0.245 0.26 0.245 0.245 120,329 30,383 ### ### 0.0
2022-Aug-09 Tue 0.25 0.25 0.24 0.245 57,383 14,058 20.2 20.2 0.0
2022-Aug-08 Mon 0.25 0.25 ### ### 281,823 35,227 5.3 5.3 0.0
2022-Aug-05 Fri 0.24 0.25 0.24 0.25 55,827 13,677 ### ### 0.0
2022-Aug-04 Thu 0.25 0.25 0.24 0.24 11.6 11.6 0.0
2022-Aug-03 Wed 0.25 0.25 0.24 0.24 58,528 ### 8.3 8.3 0.0
2022-Aug-02 Tue 0.25 0.25 0.25 0.25 70.0 70.0 0.0
2022-Aug-01 Mon 0.25 0.25 0.245 0.25 180,376 44,643 ### ### 0.0
2022-Jul-29 Fri 0.24 0.245 ### 0.245 74,454 9,120 80.7 80.7 0.0
2022-Jul-28 Thu 0.245 0.245 ### 0.24 293,225 35,920 ### ### 0.0
2022-Jul-27 Wed 0.25 0.2525 0.24 0.2475 285,624 ### 29.5 29.5 0.0
2022-Jul-26 Tue ### 0.24 ### ### 53,551 6,426 68.9 68.9 0.0
2022-Jul-25 Mon 0.24 0.24 0.23 0.23 14.6 14.6 ###
2022-Jul-22 Fri 0.23 0.24 0.23 0.23 67.3 67.3 ###
2022-Jul-21 Thu 0.23 0.23 0.22 0.225 152,949 ### 15.2 15.2 ###
2022-Jul-20 Wed 0.22 0.22 0.21 0.22 53,280 11,455 ### ### 0.0
2022-Jul-19 Tue 0.22 0.22 0.21 0.21 9.1 9.1 ###
2022-Jul-18 Mon 0.21 ### 0.21 ### ### ### 0.0
2022-Jul-15 Fri ### 0.22 ### ### ### ### 0.0
2022-Jul-14 Thu 0.21 ### ### ### 48,574 0 ### ### 0.0
2022-Jul-13 Wed ### ### ### 0.21 58,629 0 84.7 84.7 ###
2022-Jul-12 Tue 0.21 0.22 ### ### 30.2 30.2 0.0
2022-Jul-11 Mon 0.23 0.23 ### ### 3.1 3.1 0.0
2022-Jul-08 Fri 0.2 0.22 0.2 0.22 242,489 50,922 ### ### 0.0
2022-Jul-07 Thu ### ### ### 0.2 85.5 85.5 0.0
2022-Jul-06 Wed ### ### ### ### 90,244 0 11.4 11.4 0.0
2022-Jul-05 Tue 0.22 0.22 ### ### 3.4 3.4 0.0
2022-Jul-04 Mon 0.21 0.23 ### 0.21 66.3 66.3 ###
2022-Jul-01 Fri ### ### ### ### ### ### 0.0
2022-Jun-30 Thu 0.2 ### ### ### 222,889 0 ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 305,971 0 ### ### 0.0
2022-Jun-28 Tue ### ### ### 0.185 935,150 0 ### ### ###
2022-Jun-27 Mon ### ### ### ### 2,214,879 0 ### ### 0.0
2022-Jun-24 Fri ### ### ### 0.21 118,480 0 66.1 66.1 ###
2022-Jun-23 Thu 0.22 0.22 0.2 0.2 7.0 7.0 0.0
2022-Jun-22 Wed 0.255 0.26 0.23 0.23 ### ### ###
2022-Jun-21 Tue 0.26 0.26 0.255 0.255 141,880 ### ### ### 0.0
2022-Jun-20 Mon 0.26 ### 0.26 0.26 55,226 7,179 78.2 78.2 0.0
2022-Jun-17 Fri 0.27 0.27 0.26 0.26 148,440 ### ### ### 0.0
2022-Jun-16 Thu 0.27 0.275 0.27 0.27 ### ### ###
2022-Jun-15 Wed ### 0.27 0.26 ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### 0.26 ### ### ### 0.0
2022-Jun-10 Fri ### ### 0.29 ### 166,545 24,149 ### ### 0.0
2022-Jun-09 Thu ### ### 0.285 0.29 346,947 ### ### ### ###
2022-Jun-08 Wed 0.29 ### 0.285 0.285 88,980 12,679 30.9 30.9 ###
2022-Jun-07 Tue 0.2925 0.2925 0.285 0.285 99,670 28,779 32.6 32.6 ###
2022-Jun-06 Mon ### ### 0.29 ### ### ### 0.0
2022-Jun-03 Fri 0.29 ### 0.29 ### 82.8 82.8 0.0
2022-Jun-02 Thu 0.29 ### 0.29 ### ### ### 0.0
2022-Jun-01 Wed 0.29 ### 0.29 ### ### ### 0.0
2022-May-31 Tue 0.2925 ### 0.285 0.285 15,324 2,183 ### ### ###
2022-May-30 Mon ### ### 0.28 0.285 13.4 13.4 ###
2022-May-27 Fri 0.29 ### 0.29 0.29 70.8 70.8 ###
2022-May-26 Thu ### ### 0.29 ### 27.9 27.9 0.0
2022-May-25 Wed ### ### 0.29 ### 84.0 84.0 0.0
2022-May-24 Tue ### ### 0.29 0.29 21.6 21.6 ###
2022-May-23 Mon ### ### ### ### 32,542 0 ### ### 0.0
2022-May-20 Fri 0.29 ### 0.29 ### 95,351 13,825 84.3 84.3 0.0
2022-May-19 Thu ### ### 0.29 0.29 ### ### ###
2022-May-18 Wed ### 0.3025 0.29 0.29 287,452 85,157 15.3 15.3 ###
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 97,951 0 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### ### ### 0.0
2022-May-12 Thu ### ### ### ### 179,678 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 137,883 0 ### ### 0.0
2022-May-09 Mon ### ### ### ### 137,883 0 ### ### 0.0
2022-May-06 Fri ### 0.325 ### ### 18.6 18.6 0.0
2022-May-05 Thu 0.325 0.325 ### ### 14,645 2,379 ### ### 0.0
2022-May-04 Wed ### 0.325 ### ### 307,741 ### 92.0 92.0 0.0
2022-May-03 Tue ### ### ### 0.325 ### ### ###
2022-May-02 Mon ### 0.355 ### ### 496,326 ### ### ### 0.0
2022-Apr-29 Fri 0.355 0.355 ### ### 7.2 7.2 0.0
2022-Apr-28 Thu ### 0.355 ### ### 12.3 12.3 0.0
2022-Apr-27 Wed 0.345 ### ### ### ### ### 0.0
2022-Apr-26 Tue 0.355 ### ### ### 87.7 87.7 0.0
2022-Apr-22 Fri 0.345 ### 0.345 ### 81.6 81.6 0.0
2022-Apr-21 Thu 0.355 0.355 0.345 0.345 ### ### 0.0
2022-Apr-20 Wed 0.355 ### ### ### 169,020 0 ### ### 0.0
2022-Apr-19 Tue ### ### ### 0.355 836,477 0 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 675,922 0 ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 243,577 0 ### ### 0.0
2022-Apr-12 Tue 0.355 ### ### ### 588,182 0 86.5 86.5 0.0
2022-Apr-11 Mon 0.3975 0.3975 ### ### 6.9 6.9 0.0
2022-Apr-08 Fri ### ### 0.385 ### 1,492,880 287,379 ### ### 0.0
2022-Apr-07 Thu 0.385 0.385 ### 0.3725 93,688 ### ### ### ###
2022-Apr-06 Wed ### 0.375 ### 0.375 ### ### ###
2022-Apr-05 Tue ### ### 0.355 ### 481,848 85,528 6.2 6.2 0.0
2022-Apr-04 Mon ### ### ### 0.385 ### ### 0.0
2022-Apr-01 Fri ### ### 0.3725 ### ### ### 0.0
2022-Mar-31 Thu ### ### 0.375 ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 131,859 0 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 384,747 0 ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 167,052 0 77.1 77.1 0.0
2022-Mar-25 Fri ### ### 0.355 ### ### ### 0.0
2022-Mar-24 Thu ### ### 0.355 0.355 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### ### ### 0.0
2022-Mar-22 Tue ### 0.375 ### ### ### ### 0.0
2022-Mar-21 Mon ### ### 0.345 ### 548,046 ### 3.4 3.4 0.0
2022-Mar-18 Fri ### ### 0.345 0.385 25.1 25.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 02:16:38 thru 2024-06-18 02:16:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000