Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Jun-18 03:21:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for ERA    Limits Next Section


Company Details for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED

Listing Code ERA
Listing Name ENERGY RESOURCES OF AUSTRALIA LIMITED
GICS Sector Energy
ISIN Name ENERGY RESOURCES
ISIN Security ORDINARY FULLY PAID ^A^
ISIN Code AU000000ERA9


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for ERA .. Friday 14th June 2024

ERA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 1 0.0
MAX 28.58 57,919,079 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ERA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>


End of day Prices (full format),

113 Days for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2013-Dec-04 Wed 1.325 1.325 1.29 ### 295,674 ### ### ### 0.0
2013-Dec-03 Tue ### 1.327 1.285 1.325 ### ### 0.1
2013-Dec-02 Mon 1.27 1.29 1.27 1.29 88.6 88.6 0.1
2013-Nov-29 Fri 1.26 1.285 1.25 1.275 150,747 191,071 79.8 79.8 ###
2013-Nov-28 Thu 1.29 ### 1.27 1.27 23.5 23.5 ###
2013-Nov-27 Wed ### ### 1.29 1.29 173,373 111,825 ### ### 0.1
2013-Nov-26 Tue ### ### ### ### ### ### 0.0
2013-Nov-25 Mon 1.345 1.345 1.28 ### 14.8 14.8 0.0
2013-Nov-22 Fri 1.275 ### 1.275 ### ### ### 0.0
2013-Nov-21 Thu 1.29 ### 1.28 1.29 ### ### 0.1
2013-Nov-20 Wed 1.28 ### 1.28 1.285 136,442 87,322 ### ### ###
2013-Nov-19 Tue 1.28 1.29 1.28 1.28 104,841 134,720 76.9 76.9 ###
2013-Nov-18 Mon ### ### 1.275 1.285 330,980 ### 32.7 32.7 ###
2013-Nov-15 Fri 1.285 ### 1.28 ### 240,641 ### 70.3 70.3 0.0
2013-Nov-14 Thu ### ### 1.28 ### 272,023 ### 71.1 71.1 0.0
2013-Nov-13 Wed ### ### 1.285 ### 39.7 39.7 0.0
2013-Nov-12 Tue 1.29 ### 1.285 1.29 187,447 ### ### ### 0.1
2013-Nov-11 Mon 1.285 ### 1.285 1.29 141,854 91,141 ### ### 0.1
2013-Nov-08 Fri 1.285 ### 1.285 ### 95,020 61,050 82.1 82.1 0.0
2013-Nov-07 Thu ### ### 1.29 ### 274,345 176,952 29.6 29.6 0.0
2013-Nov-06 Wed 1.28 1.29 1.28 1.29 336,853 432,856 ### ### 0.1
2013-Nov-05 Tue 1.285 ### 1.285 1.29 ### ### 0.1
2013-Nov-04 Mon ### ### 1.275 1.285 269,429 ### ### ### ###
2013-Nov-01 Fri 1.28 ### 1.272 ### 86.5 86.5 0.0
2013-Oct-31 Thu 1.28 1.29 ### 1.28 284,573 183,549 ### ### ###
2013-Oct-30 Wed ### ### 1.28 1.29 11.1 11.1 0.1
2013-Oct-29 Tue ### ### ### ### 27.3 27.3 0.0
2013-Oct-28 Mon ### ### ### 1.325 609,226 0 ### ### 0.1
2013-Oct-25 Fri 1.285 ### 1.28 ### 650,649 ### 91.7 91.7 0.0
2013-Oct-24 Thu 1.26 1.285 1.255 1.285 83.8 83.8 ###
2013-Oct-23 Wed 1.255 1.255 ### 1.25 32.0 32.0 ###
2013-Oct-22 Tue 1.22 ### 1.22 ### 80.3 80.3 0.0
2013-Oct-21 Mon ### 1.27 1.23 1.23 11.9 11.9 0.1
2013-Oct-18 Fri 1.26 1.29 1.26 1.27 462,126 ### 72.7 72.7 ###
2013-Oct-17 Thu ### 1.28 1.25 ### 388,556 491,523 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 409,989 0 13.6 13.6 0.0
2013-Oct-15 Tue ### ### 1.275 1.275 ### ### ###
2013-Oct-14 Mon ### ### 1.29 ### 92.9 92.9 0.0
2013-Oct-11 Fri ### ### ### ### 441,577 0 64.7 64.7 0.0
2013-Oct-10 Thu ### 1.345 1.29 ### ### ### 0.0
2013-Oct-09 Wed ### ### ### ### 71.6 71.6 0.0
2013-Oct-08 Tue 1.45 1.45 1.375 1.4 183,378 259,021 10.4 10.4 ###
2013-Oct-07 Mon 1.46 1.46 1.4 1.41 13.1 13.1 ###
2013-Oct-04 Fri 1.45 1.46 1.45 1.455 139,977 ### 75.3 75.3 ###
2013-Oct-03 Thu 1.45 1.48 1.45 1.45 380,876 557,983 69.1 69.1 ###
2013-Oct-02 Wed ### 1.45 ### 1.45 521,529 ### 89.7 89.7 ###
2013-Oct-01 Tue ### 1.42 1.4 1.4 337,586 ### 32.4 32.4 ###
2013-Sep-30 Mon ### 1.41 ### ### 639,949 ### ### ### 0.0
2013-Sep-27 Fri 1.355 ### 1.355 ### 88.0 88.0 0.0
2013-Sep-26 Thu ### ### ### 1.355 187,057 0 80.2 80.2 ###
2013-Sep-25 Wed ### ### 1.325 ### 346,378 229,475 71.7 71.7 0.0
2013-Sep-24 Tue ### ### ### 1.345 517,986 0 ### ### ###
2013-Sep-23 Mon ### ### ### ### 361,083 0 ### ### 0.0
2013-Sep-20 Fri ### ### ### ### 694,282 0 ### ### 0.0
2013-Sep-19 Thu 1.275 ### 1.275 1.28 75.3 75.3 ###
2013-Sep-18 Wed 1.325 1.325 1.275 1.275 11.1 11.1 ###
2013-Sep-17 Tue ### ### ### ### 82.4 82.4 0.0
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### 56,081 0 ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 237,558 0 72.7 72.7 0.0
2013-Sep-11 Wed ### ### ### 1.325 215,778 0 28.4 28.4 0.1
2013-Sep-10 Tue ### ### 1.29 1.325 304,079 ### ### ### 0.1
2013-Sep-09 Mon 1.25 ### 1.25 1.28 86.9 86.9 ###
2013-Sep-06 Fri 1.27 1.275 1.22 1.255 960,123 1,197,753 ### ### ###
2013-Sep-05 Thu ### ### 1.285 ### 694,025 ### 25.7 25.7 0.0
2013-Sep-04 Wed ### ### ### 1.355 ### ### ###
2013-Sep-03 Tue ### 1.375 ### 1.375 70.7 70.7 0.1
2013-Sep-02 Mon 1.375 1.375 1.345 ### 124,077 168,744 25.0 25.0 0.0
2013-Aug-30 Fri ### ### 1.357 ### 239,945 ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 11.8 11.8 0.0
2013-Aug-28 Wed ### 1.42 ### ### 87.3 87.3 0.0
2013-Aug-27 Tue 1.42 1.43 ### ### 11.7 11.7 0.0
2013-Aug-26 Mon 1.425 1.45 1.41 1.445 137,126 ### 83.4 83.4 ###
2013-Aug-23 Fri 1.4 1.42 1.387 1.42 245,925 345,155 77.4 77.4 ###
2013-Aug-22 Thu ### ### 1.385 1.4 221,476 153,372 74.0 74.0 ###
2013-Aug-21 Wed 1.41 ### ### ### 193,586 0 ### ### 0.0
2013-Aug-20 Tue 1.455 1.46 ### ### 14.7 14.7 0.0
2013-Aug-19 Mon 1.485 ### ### 1.455 472,526 0 ### ### ###
2013-Aug-16 Fri 1.5 1.5 1.44 1.48 ### ### 0.1
2013-Aug-15 Thu 1.4 1.5 ### ### 779,883 ### ### ### 0.0
2013-Aug-14 Wed ### ### 1.385 ### 146,781 101,645 ### ### 0.0
2013-Aug-13 Tue ### 1.425 1.385 ### 759,254 1,066,751 ### ### 0.0
2013-Aug-12 Mon ### 1.41 1.355 ### 347,523 480,450 ### ### 0.0
2013-Aug-09 Fri ### 1.385 1.26 1.385 ### ### 0.1
2013-Aug-08 Thu ### ### ### ### 541,920 0 ### ### 0.0
2013-Aug-07 Wed ### 1.42 ### 1.4 ### ### ###
2013-Aug-06 Tue 1.475 1.475 ### ### 808,354 ### 4.4 4.4 0.0
2013-Aug-05 Mon ### 1.52 1.475 1.485 18.0 18.0 ###
2013-Aug-02 Fri ### ### 1.445 ### 658,789 475,975 ### ### 0.0
2013-Aug-01 Thu 1.49 1.49 1.445 1.475 222,120 ### 25.9 25.9 0.1
2013-Jul-31 Wed 1.43 1.485 1.43 ### 279,229 406,976 84.8 84.8 0.0
2013-Jul-30 Tue ### 1.46 1.41 1.425 634,744 910,857 ### ### ###
2013-Jul-29 Mon ### ### 1.425 ### 17.2 17.2 0.0
2013-Jul-26 Fri ### 1.55 1.5 ### ### ### 0.0
2013-Jul-25 Thu ### ### ### 1.56 14.8 14.8 ###
2013-Jul-24 Wed ### ### ### ### 414,727 0 17.4 17.4 0.0
2013-Jul-23 Tue 1.59 ### 1.59 ### 1,180,057 938,145 ### ### 0.0
2013-Jul-22 Mon 1.58 ### 1.56 1.57 26.7 26.7 0.1
2013-Jul-19 Fri 1.585 1.585 1.525 1.58 540,748 ### 29.5 29.5 0.1
2013-Jul-18 Thu 1.585 1.585 ### 1.575 680,843 ### 28.1 28.1 0.1
2013-Jul-17 Wed 1.54 1.58 ### 1.58 703,086 ### 84.5 84.5 0.1
2013-Jul-16 Tue ### 1.55 ### ### 88.1 88.1 0.0
2013-Jul-15 Mon 1.58 1.58 1.475 1.475 4.0 4.0 0.1
2013-Jul-12 Fri ### 1.58 1.5 1.55 1,211,520 1,865,740 ### ### ###
2013-Jul-11 Thu ### 1.45 1.375 1.45 ### ### ###
2013-Jul-10 Wed 1.345 1.375 1.345 1.375 281,923 ### 87.2 87.2 0.1
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### 1.29 ### 179,620 115,854 79.7 79.7 0.0
2013-Jul-05 Fri 1.29 ### 1.26 ### ### ### 0.0
2013-Jul-04 Thu 1.285 ### 1.26 ### ### ### 0.0
2013-Jul-03 Wed ### ### ### 1.29 257,670 0 ### ### 0.1
2013-Jul-02 Tue 1.23 ### 1.23 ### 652,724 401,425 ### ### 0.0
2013-Jul-01 Mon 1.175 1.227 1.175 1.21 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 03:21:50 thru 2024-06-18 03:21:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000