Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-18 01:27:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for ERA    Limits Next Section


Company Details for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED

Listing Code ERA
Listing Name ENERGY RESOURCES OF AUSTRALIA LIMITED
GICS Sector Energy
ISIN Name ENERGY RESOURCES
ISIN Security ORDINARY FULLY PAID ^A^
ISIN Code AU000000ERA9


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for ERA .. Thursday 16th May 2024

ERA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 1 0.0
MAX 28.58 57,919,079 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ERA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>


End of day Prices (full format),

113 Days for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2021-Mar-29 Mon 0.25 0.25 0.24 0.24 16.1 16.1 0.0
2021-Mar-26 Fri 0.25 0.25 0.24 0.24 130,920 32,075 9.2 9.2 0.0
2021-Mar-25 Thu 0.25 0.255 0.24 0.25 ### ### 0.0
2021-Mar-24 Wed 0.255 0.26 0.24 0.24 ### ### 0.0
2021-Mar-23 Tue 0.25 ### 0.25 0.255 ### ### 0.0
2021-Mar-22 Mon ### 0.25 0.23 0.24 948,840 227,721 ### ### 0.0
2021-Mar-19 Fri 0.225 0.23 0.22 0.225 717,755 ### ### ### ###
2021-Mar-18 Thu ### ### ### ### 559,453 0 ### ### 0.0
2021-Mar-17 Wed ### 0.24 0.2225 ### ### ### 0.0
2021-Mar-16 Tue 0.21 0.24 0.21 0.23 97.2 97.2 ###
2021-Mar-15 Mon ### 0.2 ### 0.2 277,549 27,754 93.0 93.0 0.0
2021-Mar-12 Fri 0.185 ### 0.185 ### 132,349 12,242 ### ### 0.0
2021-Mar-11 Thu ### ### 0.185 ### 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### 73,252 0 68.1 68.1 0.0
2021-Mar-09 Tue ### ### 0.1875 ### 122,473 11,481 70.5 70.5 0.0
2021-Mar-08 Mon ### 0.2 0.185 0.185 209,745 40,375 ### ### ###
2021-Mar-05 Fri 0.185 ### 0.185 0.185 ### ### ###
2021-Mar-04 Thu 0.2 0.2 ### ### 349,725 34,972 18.0 18.0 0.0
2021-Mar-03 Wed 0.2 0.2 ### ### 245,657 ### ### ### 0.0
2021-Mar-02 Tue ### ### ### 0.2 ### ### 0.0
2021-Mar-01 Mon 0.185 ### 0.185 ### 102,550 9,485 ### ### 0.0
2021-Feb-26 Fri ### ### ### ### 100,788 0 71.9 71.9 0.0
2021-Feb-25 Thu ### 0.2 0.185 0.185 282,283 ### ### ### ###
2021-Feb-24 Wed 0.185 0.2 0.185 ### 209,546 ### ### ### 0.0
2021-Feb-23 Tue 0.185 0.2 ### ### 708,883 70,888 ### ### 0.0
2021-Feb-22 Mon 0.2 0.2 0.185 0.185 635,025 122,242 ### ### ###
2021-Feb-19 Fri 0.2 0.2 0.185 ### ### ### 0.0
2021-Feb-18 Thu 0.22 0.22 0.2 0.2 ### ### 0.0
2021-Feb-17 Wed 0.21 ### ### 0.21 343,054 0 72.7 72.7 ###
2021-Feb-16 Tue 0.21 ### ### ### 274,659 0 ### ### 0.0
2021-Feb-15 Mon 0.22 0.22 ### ### 630,443 69,348 ### ### 0.0
2021-Feb-12 Fri 0.21 0.22 ### 0.21 162,672 ### 73.5 73.5 ###
2021-Feb-11 Thu 0.22 0.22 ### ### 402,429 ### 6.9 6.9 0.0
2021-Feb-10 Wed 0.22 0.22 ### ### 338,059 37,186 5.1 5.1 0.0
2021-Feb-09 Tue ### 0.225 ### ### 71.5 71.5 0.0
2021-Feb-08 Mon 0.225 0.23 ### ### 437,047 ### 10.4 10.4 0.0
2021-Feb-05 Fri 0.21 0.23 0.2 ### 560,979 ### 18.9 18.9 0.0
2021-Feb-04 Thu 0.23 0.23 0.2025 0.225 28.0 28.0 ###
2021-Feb-03 Wed 0.245 0.245 0.22 0.225 1,017,040 ### 3.4 3.4 ###
2021-Feb-02 Tue 0.24 0.25 0.22 0.22 1,498,645 352,181 4.1 4.1 0.0
2021-Feb-01 Mon 0.22 0.225 ### ### 25.3 25.3 0.0
2021-Jan-29 Fri 0.22 0.23 0.22 0.225 ### ### ###
2021-Jan-28 Thu 0.225 0.24 0.22 0.22 35.2 35.2 0.0
2021-Jan-27 Wed ### 0.24 ### 0.225 1,051,342 ### 16.3 16.3 ###
2021-Jan-25 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2021-Jan-22 Fri 0.28 0.285 0.25 0.25 ### ### 0.0
2021-Jan-21 Thu ### 0.275 ### 0.27 189,526 26,059 ### ### ###
2021-Jan-20 Wed ### 0.275 0.26 ### 156,776 ### ### ### 0.0
2021-Jan-19 Tue 0.275 0.275 ### 0.27 ### ### ###
2021-Jan-18 Mon 0.285 0.29 0.27 0.275 530,444 148,524 ### ### ###
2021-Jan-15 Fri 0.26 0.285 0.25 0.27 ### ### ###
2021-Jan-14 Thu 0.25 0.255 0.245 0.25 354,986 88,746 ### ### 0.0
2021-Jan-13 Wed 0.28 0.29 0.245 0.255 ### ### 0.0
2021-Jan-12 Tue 0.28 ### 0.28 0.285 334,356 ### 85.0 85.0 ###
2021-Jan-11 Mon ### ### 0.28 0.28 ### ### ###
2021-Jan-08 Fri ### ### ### ### ### ### 0.0
2021-Jan-07 Thu 0.325 ### ### ### ### ### 0.0
2021-Jan-06 Wed ### ### ### ### 804,451 0 ### ### 0.0
2021-Jan-05 Tue ### ### ### ### 756,059 0 ### ### 0.0
2021-Jan-04 Mon ### ### ### ### 757,429 0 ### ### 0.0
2020-Dec-31 Thu ### ### 0.275 ### 1,301,420 178,945 93.5 93.5 0.0
2020-Dec-30 Wed 0.26 ### 0.26 ### 99.5 99.5 0.0
2020-Dec-29 Tue 0.245 0.26 0.24 0.26 ### ### 0.0
2020-Dec-24 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2020-Dec-23 Wed 0.245 0.25 ### 0.25 532,972 66,621 ### ### 0.0
2020-Dec-22 Tue ### 0.25 ### ### 76.7 76.7 0.0
2020-Dec-21 Mon ### ### 0.21 0.225 565,974 59,427 ### ### ###
2020-Dec-18 Fri 0.24 0.25 ### ### 1,346,658 ### 1.2 1.2 0.0
2020-Dec-17 Thu 0.225 0.26 0.225 0.23 84.5 84.5 ###
2020-Dec-16 Wed ### 0.22 0.21 0.22 940,526 ### 85.6 85.6 0.0
2020-Dec-15 Tue 0.21 ### 0.185 ### 851,358 78,750 90.8 90.8 0.0
2020-Dec-14 Mon ### 0.22 ### 0.2 98.1 98.1 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 20.2 20.2 0.0
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 742,071 0 ### ### 0.0
2020-Dec-07 Mon 0.155 ### 0.155 ### 482,840 37,420 ### ### 0.0
2020-Dec-04 Fri 0.155 ### ### 0.155 242,642 0 65.0 65.0 ###
2020-Dec-03 Thu 0.155 ### 0.155 0.155 32,888 2,548 ### ### ###
2020-Dec-02 Wed ### ### 0.155 0.155 46,174 3,578 ### ### ###
2020-Dec-01 Tue 0.155 ### 0.155 ### ### ### 0.0
2020-Nov-30 Mon ### ### 0.155 0.155 298,479 ### 20.6 20.6 ###
2020-Nov-27 Fri ### ### ### ### 124,226 0 ### ### 0.0
2020-Nov-26 Thu 0.155 ### 0.155 ### ### ### 0.0
2020-Nov-25 Wed ### ### 0.155 0.155 21.7 21.7 ###
2020-Nov-24 Tue ### ### 0.155 ### ### ### 0.0
2020-Nov-23 Mon ### ### ### ### 87.5 87.5 0.0
2020-Nov-20 Fri ### ### ### ### 84,681 0 64.6 64.6 0.0
2020-Nov-19 Thu 0.155 ### 0.155 0.155 ### ### ###
2020-Nov-18 Wed ### ### ### ### 19.3 19.3 0.0
2020-Nov-17 Tue ### ### ### ### 141,572 0 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### 13.5 13.5 0.0
2020-Nov-12 Thu 0.155 ### 0.155 0.155 174,054 13,489 72.1 72.1 ###
2020-Nov-11 Wed 0.155 0.155 0.155 0.155 68,185 ### 62.9 62.9 ###
2020-Nov-10 Tue 0.155 ### ### ### 95.7 95.7 0.0
2020-Nov-09 Mon 0.155 ### ### ### 11.3 11.3 0.0
2020-Nov-06 Fri 0.155 ### 0.155 ### 35,121 2,721 93.9 93.9 0.0
2020-Nov-05 Thu ### ### ### ### 62.3 62.3 0.0
2020-Nov-04 Wed 0.155 0.155 0.155 0.155 489 75 63.8 63.8 ###
2020-Nov-03 Tue ### 0.155 ### ### 40,472 ### ### ### 0.0
2020-Nov-02 Mon ### 0.155 ### ### 42,378 3,284 ### ### 0.0
2020-Oct-30 Fri 0.155 0.155 ### ### ### ### 0.0
2020-Oct-29 Thu ### ### ### ### 6,156 0 ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 36,570 0 ### ### 0.0
2020-Oct-27 Tue ### ### 0.155 0.155 ### ### ###
2020-Oct-26 Mon ### ### ### ### ### ### 0.0
2020-Oct-23 Fri ### ### ### ### 70.2 70.2 0.0
2020-Oct-22 Thu ### ### 0.155 0.155 ### ### ###
2020-Oct-21 Wed ### ### ### ### 107,345 0 77.0 77.0 0.0
2020-Oct-20 Tue 0.155 ### 0.155 ### 13,458 1,042 ### ### 0.0
2020-Oct-19 Mon ### ### 0.155 0.155 8.1 8.1 ###
2020-Oct-16 Fri ### ### 0.155 0.155 106,771 8,274 5.7 5.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 13:27:07 thru 2024-05-18 13:27:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000