Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 05:37:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ESE) ESENSE-LAB LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for ESE    Limits Next Section


Company Details for (ESE) ESENSE-LAB LTD

Listing Code ESE
Listing Name ESENSE-LAB LTD
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for ESE .. Wednesday 22nd July 2020

ESE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX 0.57 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ESE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (ESE) ESENSE-LAB LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Mar-22 Fri ### ### ### ### ### ### 0.0
2019-Mar-21 Thu ### ### ### ### 1,314,043 0 71.6 71.6 0.0
2019-Mar-20 Wed ### ### ### ### 272,822 0 7.2 7.2 0.0
2019-Mar-19 Tue ### ### ### ### ### ### 0.0
2019-Mar-18 Mon 0.021 0.021 ### ### 694,355 ### 6.5 6.5 0.0
2019-Mar-15 Fri 0.021 0.022 0.021 0.021 633,652 13,623 ### ### ###
2019-Mar-14 Thu 0.022 0.022 0.022 0.022 67.9 67.9 ###
2019-Mar-13 Wed 0.022 0.023 0.022 0.022 70.7 70.7 ###
2019-Mar-12 Tue 0.021 0.021 0.021 0.021 144,848 3,041 73.8 73.8 ###
2019-Mar-11 Mon 0.021 0.021 0.021 0.021 72.8 72.8 ###
2019-Mar-08 Fri 0.021 0.023 0.021 0.022 1,128,640 ### ### ### ###
2019-Mar-07 Thu 0.022 0.022 ### ### 1,248,888 ### 1.9 1.9 0.0
2019-Mar-06 Wed 0.021 0.021 ### 0.021 64.7 64.7 ###
2019-Mar-05 Tue 0.022 0.022 ### 0.021 8.6 8.6 ###
2019-Mar-04 Mon 0.023 0.023 0.021 0.022 1,645,088 ### 8.2 8.2 ###
2019-Mar-01 Fri 0.022 0.022 0.022 0.022 244,446 5,377 ### ### ###
2019-Feb-28 Thu 0.023 0.023 0.022 0.022 461,347 10,380 ### ### ###
2019-Feb-27 Wed 0.024 0.024 0.023 0.024 624,582 14,677 ### ### ###
2019-Feb-26 Tue 0.023 0.023 0.021 0.023 2,701,579 ### 73.1 73.1 ###
2019-Feb-25 Mon 0.024 0.024 0.023 0.023 9.2 9.2 ###
2019-Feb-22 Fri 0.024 0.024 0.024 0.024 1,137,651 ### 63.0 63.0 ###
2019-Feb-21 Thu 0.023 0.024 0.022 0.023 1,547,221 35,586 67.0 67.0 ###
2019-Feb-20 Wed 0.025 0.025 0.023 0.023 3.1 3.1 ###
2019-Feb-19 Tue 0.024 0.025 0.024 0.024 71.3 71.3 ###
2019-Feb-18 Mon 0.025 0.025 0.023 0.023 3,468,629 83,247 3.3 3.3 ###
2019-Feb-15 Fri 0.026 0.026 0.025 0.025 2,468,281 62,941 8.6 8.6 ###
2019-Feb-14 Thu 0.027 0.028 0.026 0.026 1,761,952 47,572 8.9 8.9 ###
2019-Feb-11 Mon ### ### 0.028 ### ### ### 0.0
2019-Feb-08 Fri ### ### ### ### ### ### 0.0
2019-Feb-06 Wed 0.027 ### 0.027 0.028 321,856 4,345 ### ### ###
2019-Feb-05 Tue 0.026 0.027 0.026 0.027 ### ### ###
2019-Feb-04 Mon 0.027 0.027 0.027 0.027 0 ###
2019-Feb-01 Fri 0.027 0.027 0.027 0.027 43,749 1,181 ### ### ###
2019-Jan-31 Thu 0.027 0.027 0.027 0.027 3,455 ### 72.0 72.0 ###
2019-Jan-30 Wed 0.029 0.029 0.027 0.027 ### ### ###
2019-Jan-29 Tue 0.029 0.029 0.029 0.029 75.5 75.5 0.0
2019-Jan-25 Fri 0.027 0.029 0.027 0.029 79,087 ### ### ### 0.0
2019-Jan-17 Thu 0.027 0.028 0.027 0.028 166,286 4,572 ### ### ###
2019-Jan-11 Fri 0.028 0.028 0.028 0.028 ### ### ###
2019-Jan-10 Thu 0.027 0.029 0.027 0.029 215,053 6,021 96.8 96.8 0.0
2019-Jan-09 Wed 0.028 0.028 0.027 0.027 8.0 8.0 ###
2019-Jan-04 Fri 0.027 0.027 0.027 0.027 235,185 6,349 ### ### ###
2019-Jan-03 Thu 0.028 0.028 0.027 0.027 656,144 18,043 ### ### ###
2019-Jan-02 Wed 0.027 0.028 0.027 0.028 ### ### ###
2018-Dec-28 Fri 0.029 ### 0.029 ### 88.8 88.8 0.0
2018-Dec-27 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2018-Dec-21 Fri ### ### ### ### 0 0.0
2018-Dec-20 Thu ### ### ### ### 80.0 80.0 0.0
2018-Dec-19 Wed 0.029 ### 0.029 0.029 71.6 71.6 0.0
2018-Dec-14 Fri 0.026 ### 0.026 0.029 98.6 98.6 0.0
2018-Dec-13 Thu 0.029 ### 0.028 ### 89.4 89.4 0.0
2018-Dec-12 Wed ### ### 0.029 0.029 1,185,157 17,184 ### ### 0.0
2018-Dec-11 Tue ### ### ### ### 6.0 6.0 0.0
2018-Dec-10 Mon ### ### ### ### 6,855 0 ### ### 0.0
2018-Dec-07 Fri ### ### ### ### 14.3 14.3 0.0
2018-Dec-06 Thu ### 0.046 ### ### ### ### 0.0
2018-Dec-05 Wed ### ### ### ### 149,643 0 14.8 14.8 0.0
2018-Dec-04 Tue ### ### ### ### ### ### 0.0
2018-Dec-03 Mon ### 0.042 ### 0.041 215,143 ### ### ### 0.0
2018-Nov-30 Fri ### ### ### ### 98.1 98.1 0.0
2018-Nov-29 Thu ### ### ### ### 569,829 0 69.7 69.7 0.0
2018-Nov-13 Tue 0.053 0.053 0.048 0.051 746,978 37,722 10.3 10.3 ###
2018-Nov-12 Mon 0.054 0.054 0.054 0.054 16,876 ### 68.3 68.3 ###
2018-Nov-09 Fri 0.051 0.051 ### ### 15.8 15.8 0.0
2018-Nov-08 Thu 0.052 0.055 ### ### 520,228 ### 10.6 10.6 0.0
2018-Nov-07 Wed 0.049 ### 0.048 ### 83.3 83.3 0.0
2018-Nov-06 Tue ### ### 0.047 0.047 343,127 ### ### ### ###
2018-Nov-05 Mon 0.051 0.055 ### ### 19.5 19.5 0.0
2018-Nov-02 Fri 0.051 0.052 0.049 ### 128,556 ### 15.0 15.0 0.0
2018-Nov-01 Thu 0.051 0.051 0.051 0.051 ### ### ###
2018-Oct-31 Wed ### ### ### 0.051 868,327 0 ### ### ###
2018-Oct-30 Tue ### ### ### ### ### ### 0.0
2018-Oct-29 Mon 0.052 0.052 0.048 ### 12.8 12.8 0.0
2018-Oct-26 Fri 0.057 ### 0.051 0.054 808,582 ### ### ### ###
2018-Oct-25 Thu ### ### 0.051 0.053 1,836,624 ### ### ### ###
2018-Oct-24 Wed 0.073 0.073 ### ### 1.9 1.9 0.0
2018-Oct-23 Tue 0.076 ### 0.071 0.075 ### ### 0.0
2018-Oct-22 Mon ### 0.077 ### ### ### ### 0.0
2018-Oct-19 Fri ### ### ### ### 3,446,652 0 ### ### 0.0
2018-Oct-18 Thu 0.086 ### ### ### 7,809,140 0 98.5 98.5 0.0
2018-Oct-17 Wed ### ### ### ### 0 0.0
2018-Oct-16 Tue ### ### ### ### 440,786 0 ### ### 0.0
2018-Oct-15 Mon ### ### ### ### ### ### 0.0
2018-Oct-12 Fri 0.029 ### 0.029 ### 99.1 99.1 0.0
2018-Oct-11 Thu ### ### ### ### 97.0 97.0 0.0
2018-Oct-10 Wed ### ### ### ### 72.6 72.6 0.0
2018-Oct-09 Tue ### ### ### ### 26,450 0 ### ### 0.0
2018-Oct-08 Mon ### ### ### ### ### ### 0.0
2018-Oct-05 Fri ### ### ### ### 90.3 90.3 0.0
2018-Oct-04 Thu ### ### ### ### 105,348 0 12.0 12.0 0.0
2018-Oct-03 Wed ### ### ### ### 227,546 0 ### ### 0.0
2018-Oct-02 Tue ### ### ### ### 0 0.0
2018-Oct-01 Mon ### ### ### ### 108,270 0 ### ### 0.0
2018-Sep-28 Fri ### ### ### ### 30,320 0 ### ### 0.0
2018-Sep-27 Thu 0.041 0.041 ### ### 13.2 13.2 0.0
2018-Sep-26 Wed ### ### ### ### 72.6 72.6 0.0
2018-Sep-25 Tue 0.041 0.041 ### ### 19,974 ### 14.7 14.7 0.0
2018-Sep-24 Mon 0.041 0.041 0.041 0.041 0 0.0
2018-Sep-21 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2018-Sep-20 Thu 0.041 0.041 0.041 0.041 70.3 70.3 0.0
2018-Sep-19 Wed ### 0.042 ### 0.041 86,549 ### ### ### 0.0
2018-Sep-18 Tue 0.048 0.048 0.041 0.041 0.6 0.6 0.0
2018-Sep-17 Mon ### ### 0.044 0.044 0.7 0.7 ###
2018-Sep-14 Fri ### ### ### ### 0 0.0
2018-Sep-13 Thu 0.053 0.053 0.048 ### 300,577 15,179 ### ### 0.0
2018-Sep-12 Wed 0.052 0.053 0.052 0.053 18,987 ### 86.3 86.3 ###
2018-Sep-11 Tue 0.055 0.055 0.051 0.052 ### ### ###
2018-Sep-10 Mon 0.051 0.051 ### ### ### ### 0.0
2018-Sep-07 Fri 0.056 0.056 0.053 0.053 ### ### ###
2018-Sep-06 Thu 0.058 0.058 0.055 0.055 198,186 ### 9.9 9.9 ###
2018-Sep-05 Wed ### ### ### ### ### ### 0.0
2018-Sep-04 Tue 0.058 ### 0.057 ### 95.0 95.0 0.0
2018-Sep-03 Mon 0.057 0.057 0.057 0.057 76.7 76.7 0.0
2018-Aug-31 Fri 0.057 0.058 0.056 0.056 18.8 18.8 ###
2018-Aug-30 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2018-Aug-29 Wed 0.058 0.058 0.058 0.058 0 0.0
2018-Aug-28 Tue 0.055 0.058 0.055 0.058 94.7 94.7 0.0
2018-Aug-27 Mon 0.056 0.056 0.055 0.055 28,347 1,573 18.5 18.5 ###
2018-Aug-24 Fri 0.059 0.059 0.057 0.057 11.6 11.6 0.0
2018-Aug-23 Thu 0.059 0.059 0.056 0.057 24,850 1,428 ### ### 0.0
2018-Aug-22 Wed ### ### ### ### 96,524 0 ### ### 0.0
2018-Aug-21 Tue ### ### ### ### 24,458 0 20.1 20.1 0.0
2018-Aug-20 Mon ### ### ### ### 3,356 0 ### ### 0.0
2018-Aug-17 Fri ### ### ### ### 89.1 89.1 0.0
2018-Aug-16 Thu ### ### ### ### 59,455 0 ### ### 0.0
2018-Aug-15 Wed ### ### ### ### 91.7 91.7 0.0
2018-Aug-14 Tue ### ### ### ### 84.0 84.0 0.0
2018-Aug-13 Mon ### ### ### ### 80,346 0 ### ### 0.0
2018-Aug-10 Fri ### ### ### ### 52,323 0 4.8 4.8 0.0
2018-Aug-09 Thu ### ### ### ### 69.7 69.7 0.0
2018-Aug-08 Wed ### ### ### ### ### ### 0.0
2018-Aug-07 Tue 0.071 0.071 0.071 0.071 0 0.0
2018-Aug-06 Mon ### 0.071 ### 0.071 93,273 ### ### ### 0.0
2018-Aug-03 Fri ### ### ### ### 70.3 70.3 0.0
2018-Aug-02 Thu ### ### ### ### ### ### 0.0
2018-Aug-01 Wed ### ### ### ### 14,285 0 25.5 25.5 0.0
2018-Jul-31 Tue 0.071 0.071 0.071 0.071 72.8 72.8 0.0
2018-Jul-30 Mon 0.076 0.076 0.076 0.076 0 0.0
2018-Jul-27 Fri 0.072 0.076 0.072 0.076 94.9 94.9 0.0
2018-Jul-26 Thu 0.071 0.072 0.071 0.072 33,647 ### ### ### 0.0
2018-Jul-25 Wed 0.071 0.071 0.071 0.071 0 0.0
2018-Jul-24 Tue 0.073 0.073 ### 0.071 54,048 1,972 ### ### 0.0
2018-Jul-23 Mon 0.073 0.073 0.073 0.073 0 0.0
2018-Jul-20 Fri 0.072 0.073 0.071 0.073 ### ### 0.0
2018-Jul-19 Thu 0.071 0.071 ### ### 11.6 11.6 0.0
2018-Jul-18 Wed 0.072 0.075 0.072 0.072 126,243 9,278 68.7 68.7 0.0
2018-Jul-17 Tue 0.074 0.074 0.072 0.072 14.9 14.9 0.0
2018-Jul-16 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2018-Jul-13 Fri 0.072 0.076 0.072 0.075 30,478 2,255 93.4 93.4 0.0
2018-Jul-12 Thu 0.075 0.075 0.075 0.075 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 17:37:25 thru 2024-05-21 17:37:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000