Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Apr-28 08:43:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ESV) ESERVGLOBAL LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for ESV    Limits Next Section


Company Details for (ESV) ESERVGLOBAL LIMITED

Listing Code ESV
Listing Name ESERVGLOBAL LIMITED
GICS Sector Software & Services
ISIN Name ESERVGLOBAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ESV3


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for ESV .. Monday 29th July 2019

ESV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.88 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ESV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (ESV) ESERVGLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2011-Aug-19 Fri 0.41 0.45 0.41 0.45 97.8 97.8 0.0
2011-Aug-18 Thu ### 0.475 0.455 0.475 88.7 88.7 ###
2011-Aug-17 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2011-Aug-16 Tue ### ### 0.475 0.485 27,875 6,620 ### ### 0.0
2011-Aug-15 Mon 0.44 0.46 0.44 0.46 104,122 46,854 90.3 90.3 0.0
2011-Aug-12 Fri 0.42 0.445 0.42 0.43 77,379 ### ### ### ###
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed 0.5 0.5 ### 0.41 ### ### ###
2011-Aug-09 Tue ### 0.7 ### ### 66.9 66.9 0.0
2011-Aug-08 Mon ### 0.7 0.625 ### 217,741 144,253 ### ### 0.0
2011-Aug-05 Fri 0.74 0.74 0.675 0.7 19.1 19.1 ###
2011-Aug-04 Thu 0.75 0.75 0.75 0.75 83.9 83.9 ###
2011-Aug-03 Wed 0.76 0.76 0.745 0.745 22.4 22.4 ###
2011-Aug-02 Tue 0.75 0.76 0.75 0.755 ### ### ###
2011-Aug-01 Mon 0.78 0.78 0.74 0.745 214,626 ### 5.4 5.4 ###
2011-Jul-29 Fri 0.8 0.8 ### ### 10,950 4,380 ### ### 0.0
2011-Jul-28 Thu 0.81 0.81 ### ### 42,656 17,275 21.6 21.6 0.0
2011-Jul-27 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2011-Jul-26 Tue 0.81 0.82 0.8 0.82 ### ### 0.1
2011-Jul-25 Mon 0.77 0.83 0.76 0.8 ### ### 0.1
2011-Jul-22 Fri 0.76 0.77 0.755 0.76 81,745 ### 59.6 59.6 0.1
2011-Jul-21 Thu 0.77 0.77 0.76 0.76 21.4 21.4 0.1
2011-Jul-20 Wed 0.75 0.76 0.75 0.76 75.7 75.7 0.1
2011-Jul-19 Tue 0.75 0.75 0.75 0.75 ### ### ###
2011-Jul-18 Mon ### 0.75 ### 0.75 85.3 85.3 ###
2011-Jul-15 Fri 0.75 0.75 ### ### 19.6 19.6 0.0
2011-Jul-14 Thu ### 0.78 0.73 0.75 344,341 259,977 ### ### ###
2011-Jul-13 Wed 0.745 0.75 0.73 0.73 62,480 ### 14.2 14.2 0.1
2011-Jul-12 Tue 0.75 0.75 0.73 0.74 34.8 34.8 0.1
2011-Jul-11 Mon 0.725 0.75 0.725 0.75 130,521 96,259 ### ### ###
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu 0.72 0.72 ### ### 21.8 21.8 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue 0.71 0.725 0.71 ### 78.4 78.4 0.0
2011-Jul-04 Mon ### ### 0.71 0.71 26.3 26.3 ###
2011-Jul-01 Fri 0.72 0.72 0.71 0.71 18.7 18.7 ###
2011-Jun-30 Thu 0.72 0.725 ### 0.725 ### ### ###
2011-Jun-29 Wed 0.725 0.725 0.725 0.725 187 ### ### ### ###
2011-Jun-28 Tue 0.71 0.71 0.71 0.71 0 ###
2011-Jun-27 Mon 0.71 0.71 0.71 0.71 81.6 81.6 ###
2011-Jun-24 Fri 0.71 0.71 0.71 0.71 68.8 68.8 ###
2011-Jun-23 Thu 0.71 0.71 0.71 0.71 ### ### ###
2011-Jun-22 Wed 0.71 0.71 0.71 0.71 67.9 67.9 ###
2011-Jun-21 Tue 0.725 0.725 0.725 0.725 0 ###
2011-Jun-20 Mon 0.725 0.725 0.725 0.725 0 ###
2011-Jun-17 Fri 0.725 0.725 0.725 0.725 72.6 72.6 ###
2011-Jun-16 Thu 0.71 0.725 0.71 0.725 ### ### ###
2011-Jun-15 Wed 0.725 0.725 0.725 0.725 75.7 75.7 ###
2011-Jun-14 Tue 0.71 ### 0.71 0.73 ### ### 0.1
2011-Jun-10 Fri ### ### ### ### 78.8 78.8 0.0
2011-Jun-09 Thu 0.71 0.71 ### ### 106,052 37,648 10.8 10.8 0.0
2011-Jun-08 Wed ### ### 0.71 0.71 34,948 ### ### ### ###
2011-Jun-07 Tue 0.725 0.725 0.725 0.725 0 ###
2011-Jun-06 Mon 0.725 0.725 0.725 0.725 0 ###
2011-Jun-03 Fri 0.72 0.725 0.71 0.725 ### ### ###
2011-Jun-02 Thu 0.725 0.725 0.725 0.725 38,175 27,676 76.9 76.9 ###
2011-Jun-01 Wed ### ### 0.72 0.72 ### ### ###
2011-May-31 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2011-May-30 Mon 0.74 0.74 0.74 0.74 72.5 72.5 0.1
2011-May-27 Fri 0.74 0.75 0.74 0.75 ### ### ###
2011-May-26 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2011-May-25 Wed ### 0.75 ### 0.75 91.3 91.3 ###
2011-May-24 Tue 0.7 0.73 0.7 0.73 31,671 22,644 ### ### 0.1
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu 0.745 0.745 ### ### 19.2 19.2 0.0
2011-May-18 Wed 0.75 0.75 0.75 0.75 0 ###
2011-May-17 Tue 0.75 0.75 0.75 0.75 68.1 68.1 ###
2011-May-16 Mon ### 0.75 ### 0.75 89.7 89.7 ###
2011-May-13 Fri 0.72 0.72 0.71 0.71 ### ### ###
2011-May-12 Thu 0.74 0.75 0.74 0.75 83.8 83.8 ###
2011-May-11 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
2011-May-10 Tue 0.745 0.745 0.745 0.745 ### ### ###
2011-May-09 Mon 0.775 0.775 0.75 0.75 ### ### ###
2011-May-06 Fri 0.75 0.75 0.75 0.75 63.3 63.3 ###
2011-May-05 Thu 0.74 0.75 0.74 0.75 65,751 48,984 73.6 73.6 ###
2011-May-04 Wed 0.75 0.75 0.75 0.75 ### ### ###
2011-May-03 Tue 0.7 0.7 0.7 0.7 75.9 75.9 ###
2011-May-02 Mon 0.72 0.72 0.72 0.72 79.8 79.8 ###
2011-Apr-29 Fri ### ### 0.72 0.72 31.6 31.6 ###
2011-Apr-28 Thu 0.74 0.74 0.74 0.74 3,650 ### ### ### 0.1
2011-Apr-27 Wed ### ### ### ### 10,750 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 46 0 67.0 67.0 0.0
2011-Apr-20 Wed 0.76 0.76 ### ### 9.5 9.5 0.0
2011-Apr-19 Tue ### 0.76 ### 0.76 ### ### 0.1
2011-Apr-18 Mon ### ### ### ### 14,689 0 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed 0.685 0.685 0.685 0.685 65.5 65.5 0.0
2011-Apr-12 Tue 0.685 ### ### ### 256,520 0 86.4 86.4 0.0
2011-Apr-11 Mon ### ### 0.685 0.685 99,982 34,243 31.6 31.6 0.0
2011-Apr-08 Fri 0.7 0.7 0.685 0.7 18,854 13,056 63.6 63.6 ###
2011-Apr-07 Thu ### ### ### 0.685 342,553 0 ### ### 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue 0.7 0.7 0.675 ### 22.4 22.4 0.0
2011-Apr-04 Mon 0.7 0.7 0.7 0.7 ### ### ###
2011-Apr-01 Fri 0.685 ### ### ### ### ### 0.0
2011-Mar-31 Thu ### 0.685 ### 0.685 314,855 ### 73.4 73.4 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 83.8 83.8 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 247,447 0 62.4 62.4 0.0
2011-Mar-18 Fri ### 0.675 ### ### ### ### 0.0
2011-Mar-17 Thu ### ### ### ### 63,120 0 ### ### 0.0
2011-Mar-16 Wed 0.655 ### 0.655 ### 71,620 23,455 57.4 57.4 0.0
2011-Mar-15 Tue ### ### 0.655 ### 155,680 50,985 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 81.3 81.3 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri 0.645 ### ### ### 17,258 0 26.4 26.4 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### 0.625 ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 92,673 0 ### ### 0.0
2011-Feb-24 Thu ### ### ### ### ### ### 0.0
2011-Feb-23 Wed 0.655 ### ### ### 301,350 0 27.0 27.0 0.0
2011-Feb-22 Tue ### ### ### ### 134,950 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 25,770 0 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 55,245 0 ### ### 0.0
2011-Feb-17 Thu ### 0.675 ### ### 185,245 62,520 ### ### 0.0
2011-Feb-16 Wed 0.675 0.675 0.675 0.675 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 18,445 0 ### ### 0.0
2011-Feb-14 Mon 0.675 0.7 0.675 0.7 90.4 90.4 ###
2011-Feb-11 Fri 0.645 ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### ### ### 0.0
2011-Feb-09 Wed 0.645 ### 0.645 ### 76.9 76.9 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon 0.645 0.645 ### ### ### ### 0.0
2011-Feb-04 Fri 0.645 0.645 ### ### 24.3 24.3 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### 0.655 ### 0.655 ### ### ###
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### 0.645 ### 0.645 75.3 75.3 ###
2011-Jan-28 Fri 0.645 0.645 ### ### 18,472 5,957 ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 164,458 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 54,924 0 ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri 0.625 ### 0.625 ### 82.6 82.6 0.0
2011-Jan-20 Thu ### ### 0.625 0.625 ### ### 0.0
2011-Jan-19 Wed ### ### 0.625 ### 62.4 62.4 0.0
2011-Jan-18 Tue 0.625 0.625 0.625 0.625 0 0.0
2011-Jan-17 Mon ### ### 0.625 0.625 37.1 37.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 20:43:13 thru 2024-04-28 20:43:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000