Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Dec-30 09:16:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ETR) ENTYR LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ETR    Limits Next Section


Company Details for (ETR) ENTYR LIMITED

Listing Code ETR
Listing Name ENTYR LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ETRADE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ETR9


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for ETR .. Friday 22nd March 2024

ETR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 11.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ETR    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ETR) ENTYR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Feb-13 Thu ### ### ### ### 13,080 0 98.4 98.4 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### ### ### 0.0
2003-Feb-06 Thu ### ### ### ### 1,875 0 2.4 2.4 0.0
2003-Feb-05 Wed ### ### ### ### 1,285 0 ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 12.1 12.1 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### ### ### 0.0
2003-Jan-24 Fri ### ### ### 0.355 ### ### 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 18,689 0 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 22.3 22.3 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu 0.385 0.385 0.355 0.355 ### ### 0.0
2003-Jan-15 Wed ### 0.385 ### 0.385 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon ### 0.385 ### 0.385 24,240 ### 91.6 91.6 0.0
2003-Jan-10 Fri ### 0.385 ### 0.385 3,642 ### 92.7 92.7 0.0
2003-Jan-09 Thu 0.375 0.375 ### ### 4,272 ### ### ### 0.0
2003-Jan-08 Wed 0.4 0.4 ### ### ### ### 0.0
2003-Jan-07 Tue 0.4 0.4 0.4 0.4 11,250 ### ### ### 0.0
2003-Jan-06 Mon 0.41 0.41 0.4 0.4 12.7 12.7 0.0
2003-Jan-03 Fri 0.43 0.43 0.4 0.42 9.8 9.8 ###
2003-Jan-02 Thu ### 0.4 ### 0.4 41,358 8,271 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 90.6 90.6 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 9,250 0 10.6 10.6 0.0
2002-Dec-20 Fri ### ### ### ### 10,487 0 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 90.9 90.9 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 10.2 10.2 0.0
2002-Nov-26 Tue ### ### ### ### ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 22,950 0 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 93.0 93.0 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 108,584 0 86.0 86.0 0.0
2002-Nov-15 Fri ### ### ### ### ### ### 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 0.28 ### 0.28 ### 30,579 4,281 ### ### 0.0
2002-Nov-08 Fri ### ### 0.28 0.28 ### ### ###
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 74,029 0 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 15.0 15.0 0.0
2002-Nov-04 Mon ### ### ### ### 60,925 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed 0.325 0.325 ### ### 20.3 20.3 0.0
2002-Oct-29 Tue ### ### ### ### 10,586 0 ### ### 0.0
2002-Oct-28 Mon ### ### ### ### ### ### 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 97.1 97.1 0.0
2002-Oct-22 Tue ### ### ### ### ### ### 0.0
2002-Oct-21 Mon ### ### ### ### 9,576 0 ### ### 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 36,020 0 4.7 4.7 0.0
2002-Oct-14 Mon ### ### ### ### ### ### 0.0
2002-Oct-11 Fri ### ### ### ### 15,780 0 ### ### 0.0
2002-Oct-10 Thu ### ### ### ### 83.5 83.5 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 4,951 0 ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 95.4 95.4 0.0
2002-Sep-27 Fri ### 0.4 ### 0.4 53,642 10,728 94.4 94.4 0.0
2002-Sep-26 Thu 0.42 0.42 ### ### 50,940 ### 1.8 1.8 0.0
2002-Sep-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-24 Tue 0.4 0.4 0.4 0.4 82.4 82.4 0.0
2002-Sep-23 Mon 0.41 0.43 0.41 0.43 ### ### ###
2002-Sep-20 Fri 0.42 0.42 0.42 0.42 0 ###
2002-Sep-19 Thu 0.42 0.42 0.42 0.42 0 ###
2002-Sep-18 Wed 0.41 0.42 0.41 0.42 13,987 ### ### ### ###
2002-Sep-17 Tue 0.41 0.42 0.41 0.42 7,672 3,183 ### ### ###
2002-Sep-16 Mon 0.41 0.41 0.41 0.41 ### ### ###
2002-Sep-13 Fri 0.41 0.42 0.41 0.42 87.0 87.0 ###
2002-Sep-12 Thu 0.4 0.41 0.4 0.4 76.3 76.3 0.0
2002-Sep-11 Wed 0.4 0.4 ### ### ### ### 0.0
2002-Sep-10 Tue 0.41 0.42 0.41 0.42 42,083 ### ### ### ###
2002-Sep-09 Mon 0.4 0.41 0.4 0.4 ### ### 0.0
2002-Sep-06 Fri 0.4 0.41 0.4 0.41 2,250 ### 90.5 90.5 ###
2002-Sep-05 Thu 0.42 0.42 0.4 0.4 6.7 6.7 0.0
2002-Sep-04 Wed 0.4 0.4 0.4 0.4 445 178 77.3 77.3 0.0
2002-Sep-03 Tue 0.425 0.43 0.4 0.43 54,540 ### 78.7 78.7 ###
2002-Sep-02 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Aug-30 Fri 0.455 0.455 0.4 0.43 7,725 ### ### ### ###
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon 0.46 ### 0.46 0.46 32,250 ### ### ### 0.0
2002-Aug-23 Fri 0.48 0.48 0.46 0.46 11,275 ### 7.1 7.1 0.0
2002-Aug-22 Thu 0.48 0.51 0.48 0.48 ### ### 0.0
2002-Aug-21 Wed 0.455 0.455 0.455 0.455 73.6 73.6 0.0
2002-Aug-20 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2002-Aug-19 Mon 0.47 0.48 0.47 0.48 ### ### 0.0
2002-Aug-16 Fri 0.46 0.46 0.46 0.46 31,652 14,559 ### ### 0.0
2002-Aug-15 Thu 0.46 0.46 0.46 0.46 4,842 2,227 ### ### 0.0
2002-Aug-14 Wed 0.47 0.47 0.47 0.47 8,183 3,846 ### ### ###
2002-Aug-13 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2002-Aug-12 Mon 0.46 0.46 0.46 0.46 74.2 74.2 0.0
2002-Aug-09 Fri 0.45 0.45 0.45 0.45 69.8 69.8 0.0
2002-Aug-08 Thu 0.46 0.46 0.45 0.45 12.8 12.8 0.0
2002-Aug-07 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
2002-Aug-06 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Aug-05 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Aug-02 Fri 0.46 0.46 0.45 0.46 ### ### 0.0
2002-Aug-01 Thu 0.47 0.47 0.47 0.47 75.0 75.0 ###
2002-Jul-31 Wed 0.47 0.47 0.47 0.47 ### ### ###
2002-Jul-30 Tue 0.475 0.475 0.475 0.475 0 ###
2002-Jul-29 Mon 0.47 0.475 0.47 0.475 75.8 75.8 ###
2002-Jul-26 Fri 0.48 0.48 0.47 0.47 4,150 1,971 ### ### ###
2002-Jul-25 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2002-Jul-24 Wed 0.47 0.47 0.47 0.47 84.4 84.4 ###
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon 0.45 0.47 0.45 0.47 34,825 ### 92.8 92.8 ###
2002-Jul-19 Fri 0.51 0.51 0.5 0.5 23.5 23.5 0.0
2002-Jul-18 Thu 0.51 0.51 0.51 0.51 19,023 ### ### ### ###
2002-Jul-17 Wed 0.51 0.51 0.51 0.51 86.9 86.9 ###
2002-Jul-16 Tue 0.52 0.52 0.51 0.51 20.9 20.9 ###
2002-Jul-15 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Jul-12 Fri 0.54 0.54 0.52 0.52 19,659 ### 7.7 7.7 0.0
2002-Jul-11 Thu 0.54 0.54 0.54 0.54 77.3 77.3 0.0
2002-Jul-10 Wed 0.54 0.54 0.54 0.54 32,277 17,429 ### ### 0.0
2002-Jul-09 Tue 0.53 0.53 0.53 0.53 68.2 68.2 0.0
2002-Jul-08 Mon 0.53 0.53 0.53 0.53 73.1 73.1 0.0
2002-Jul-05 Fri 0.54 0.54 0.54 0.54 69.2 69.2 0.0
2002-Jul-04 Thu 0.53 0.53 0.53 0.53 8,150 ### 72.6 72.6 0.0
2002-Jul-03 Wed 0.52 0.52 0.52 0.52 75.8 75.8 0.0
2002-Jul-02 Tue 0.53 0.53 0.52 0.52 17.4 17.4 0.0
2002-Jul-01 Mon 0.52 0.54 0.52 0.53 ### ### 0.0
2002-Jun-28 Fri 0.51 0.52 0.51 0.51 49,581 ### 63.2 63.2 ###
2002-Jun-27 Thu 0.5 0.52 0.5 0.52 ### ### 0.0
2002-Jun-26 Wed 0.54 0.54 0.52 0.52 13,520 ### 19.0 19.0 0.0
2002-Jun-25 Tue 0.55 0.55 0.54 0.54 22,957 ### ### ### 0.0
2002-Jun-24 Mon 0.57 0.57 0.55 0.55 ### ### ###
2002-Jun-21 Fri 0.56 0.58 0.56 0.57 84.3 84.3 ###
2002-Jun-20 Thu 0.56 0.56 0.55 0.56 90,854 50,423 73.2 73.2 ###
2002-Jun-19 Wed 0.56 0.56 0.56 0.56 78.0 78.0 ###
2002-Jun-18 Tue 0.56 0.56 0.56 0.56 ### ### ###
2002-Jun-17 Mon 0.56 0.57 0.56 0.56 84,047 47,486 ### ### ###
2002-Jun-14 Fri 0.56 0.56 0.56 0.56 ### ### ###
2002-Jun-13 Thu 0.57 0.57 0.56 0.56 37,521 ### ### ### ###
2002-Jun-12 Wed 0.57 0.57 0.57 0.57 ### ### ###
2002-Jun-11 Tue 0.56 0.57 0.56 0.57 17,050 ### 87.9 87.9 ###
2002-Jun-07 Fri 0.56 0.57 0.56 0.56 50,783 ### ### ### ###
2002-Jun-06 Thu 0.56 0.56 0.56 0.56 2,450 1,372 ### ### ###
2002-Jun-05 Wed 0.56 0.57 0.56 0.56 20,650 ### 71.8 71.8 ###
2002-Jun-04 Tue 0.56 0.57 0.56 0.57 87.9 87.9 ###
2002-Jun-03 Mon 0.56 0.56 0.56 0.56 73.1 73.1 ###
2002-May-31 Fri 0.59 0.59 0.56 0.56 ### ### ###
2002-May-30 Thu 0.58 0.58 0.57 0.57 17.2 17.2 ###
2002-May-29 Wed 0.59 0.59 0.58 0.58 19.1 19.1 ###
2002-May-28 Tue 0.59 0.59 0.58 0.58 25,250 14,771 20.0 20.0 ###
2002-May-27 Mon 0.59 0.59 0.58 0.58 18.6 18.6 ###
2002-May-24 Fri 0.59 0.59 0.59 0.59 65.4 65.4 0.0
2002-May-23 Thu 0.58 0.58 0.58 0.58 75.6 75.6 ###
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### ### ### 0.0
2002-May-20 Mon 0.59 ### 0.59 ### ### ### 0.0
2002-May-17 Fri 0.59 0.59 0.58 0.58 15.7 15.7 ###
2002-May-16 Thu 0.57 0.58 0.57 0.58 35,940 ### ### ### ###
2002-May-15 Wed 0.57 0.57 0.57 0.57 70.0 70.0 ###
2002-May-14 Tue 0.56 0.57 0.56 0.57 84.8 84.8 ###
2002-May-13 Mon 0.57 0.57 0.57 0.57 12,940 7,375 79.4 79.4 ###
2002-May-10 Fri 0.57 0.57 0.57 0.57 ### ### ###
2002-May-09 Thu 0.57 0.58 0.57 0.58 87.3 87.3 ###
2002-May-08 Wed 0.58 0.58 0.57 0.57 91,250 ### 16.5 16.5 ###
2002-May-07 Tue 0.59 0.59 0.58 0.58 9,450 5,528 ### ### ###
2002-May-06 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2002-May-03 Fri ### ### 0.59 ### 57,450 16,947 ### ### 0.0
2002-May-02 Thu ### ### ### ### 32,080 0 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 72,384 0 24.9 24.9 0.0
2002-Apr-26 Fri ### ### ### ### 80.4 80.4 0.0
2002-Apr-24 Wed ### ### ### ### 88.3 88.3 0.0
2002-Apr-23 Tue ### ### 0.59 ### 74,420 21,953 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 31,873 0 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### 0.56 ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon 0.57 ### 0.57 ### 95.2 95.2 0.0
2002-Apr-12 Fri 0.57 0.57 0.57 0.57 71.4 71.4 ###
2002-Apr-11 Thu 0.57 0.57 0.57 0.57 ### ### ###
2002-Apr-10 Wed 0.59 0.59 0.57 0.57 10.7 10.7 ###
2002-Apr-09 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 53,488 0 22.9 22.9 0.0
2002-Apr-05 Fri 0.58 ### 0.58 ### ### ### 0.0
2002-Apr-04 Thu 0.58 0.58 0.57 0.57 ### ### ###
2002-Apr-03 Wed 0.57 0.58 0.57 0.58 86.2 86.2 ###
2002-Apr-02 Tue 0.57 0.58 0.57 0.57 55,484 ### ### ### ###
2002-Mar-28 Thu 0.58 0.58 0.57 0.57 10,970 ### ### ### ###
2002-Mar-27 Wed 0.59 0.59 0.59 0.59 0 0.0
2002-Mar-26 Tue 0.57 0.59 0.57 0.59 ### ### 0.0
2002-Mar-25 Mon 0.58 0.58 0.57 0.58 20,440 11,753 72.2 72.2 ###
2002-Mar-22 Fri 0.57 0.59 0.57 0.59 89.3 89.3 0.0
2002-Mar-21 Thu 0.58 0.58 0.57 0.57 ### ### ###
2002-Mar-20 Wed 0.58 0.59 0.58 0.58 ### ### ###
2002-Mar-19 Tue 0.57 0.59 0.57 0.57 33,383 ### 71.9 71.9 ###
2002-Mar-18 Mon 0.55 0.57 0.55 0.57 ### ### ###
2002-Mar-15 Fri 0.55 0.55 0.54 0.55 76.7 76.7 ###
2002-Mar-14 Thu 0.55 0.55 0.55 0.55 71.1 71.1 ###
2002-Mar-13 Wed 0.54 0.55 0.54 0.55 85.4 85.4 ###
2002-Mar-12 Tue 0.55 0.55 0.54 0.54 80,179 ### ### ### 0.0
2002-Mar-11 Mon 0.54 0.55 0.54 0.55 21,328 11,623 ### ### ###
2002-Mar-08 Fri 0.54 0.55 0.54 0.55 27,350 ### 83.7 83.7 ###
2002-Mar-07 Thu 0.52 0.55 0.52 0.54 ### ### 0.0
2002-Mar-06 Wed 0.55 0.55 0.55 0.55 0 ###
2002-Mar-05 Tue 0.55 0.55 0.52 0.55 195,525 ### ### ### ###
2002-Mar-04 Mon 0.56 0.56 0.55 0.55 77,455 42,987 ### ### ###
2002-Mar-01 Fri 0.56 0.56 0.55 0.55 17.8 17.8 ###
2002-Feb-28 Thu 0.56 0.56 0.55 0.56 19,020 10,556 ### ### ###
2002-Feb-27 Wed 0.55 0.55 0.54 0.55 19,375 10,559 ### ### ###
2002-Feb-26 Tue 0.55 0.56 0.55 0.55 69,352 ### ### ### ###
2002-Feb-25 Mon 0.55 0.55 0.55 0.55 74.1 74.1 ###
2002-Feb-22 Fri 0.54 0.54 0.54 0.54 15,055 8,129 ### ### 0.0
2002-Feb-21 Thu 0.55 0.55 0.53 0.54 ### ### 0.0
2002-Feb-20 Wed 0.53 0.54 0.53 0.54 70,250 37,583 85.2 85.2 0.0
2002-Feb-19 Tue 0.54 0.54 0.53 0.53 20.4 20.4 0.0
2002-Feb-18 Mon 0.54 0.55 0.54 0.54 83,273 45,383 ### ### 0.0
2002-Feb-15 Fri 0.54 0.55 0.54 0.55 46,227 ### 84.1 84.1 ###
2002-Feb-14 Thu 0.56 0.56 0.55 0.55 20.7 20.7 ###
2002-Feb-13 Wed 0.55 0.56 0.55 0.56 85.1 85.1 ###
2002-Feb-12 Tue 0.55 0.56 0.55 0.56 61,988 ### 85.6 85.6 ###
2002-Feb-11 Mon ### 0.56 ### 0.56 59,920 16,777 89.8 89.8 ###
2002-Feb-08 Fri 0.53 0.54 0.53 0.54 20,175 ### ### ### 0.0
2002-Feb-07 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2002-Feb-06 Wed 0.54 0.55 0.53 0.55 80.3 80.3 ###
2002-Feb-05 Tue 0.53 0.55 0.53 0.53 70.2 70.2 0.0
2002-Feb-04 Mon 0.53 0.53 0.53 0.53 69.3 69.3 0.0
2002-Feb-01 Fri 0.52 0.53 0.52 0.53 83.9 83.9 0.0
2002-Jan-31 Thu 0.54 0.54 0.52 0.52 52,843 ### ### ### 0.0
2002-Jan-30 Wed 0.53 0.54 0.53 0.54 86.1 86.1 0.0
2002-Jan-29 Tue 0.54 0.54 0.53 0.53 19.5 19.5 0.0
2002-Jan-28 Mon 0.54 0.54 0.54 0.54 0 0.0
2002-Jan-25 Fri 0.54 0.54 0.54 0.54 36,428 19,671 ### ### 0.0
2002-Jan-24 Thu 0.56 0.56 0.54 0.54 24,745 ### ### ### 0.0
2002-Jan-23 Wed 0.55 0.56 0.55 0.56 81.7 81.7 ###
2002-Jan-22 Tue 0.54 0.56 0.54 0.55 83.9 83.9 ###
2002-Jan-21 Mon 0.55 0.55 0.54 0.55 67.9 67.9 ###
2002-Jan-18 Fri 0.56 0.56 0.56 0.56 3,580 ### 71.0 71.0 ###
2002-Jan-17 Thu 0.54 0.54 0.54 0.54 73.1 73.1 0.0
2002-Jan-16 Wed 0.54 0.56 0.54 0.54 ### ### 0.0
2002-Jan-15 Tue 0.55 0.55 0.54 0.54 19.5 19.5 0.0
2002-Jan-14 Mon 0.58 0.58 0.54 0.54 85,340 ### ### ### 0.0
2002-Jan-11 Fri 0.57 0.58 0.56 0.56 16.5 16.5 ###
2002-Jan-10 Thu 0.58 0.58 0.55 0.56 9.9 9.9 ###
2002-Jan-09 Wed 0.59 ### 0.58 0.58 131,050 ### 14.2 14.2 ###
2002-Jan-08 Tue 0.56 0.59 0.54 0.59 ### ### 0.0
2002-Jan-07 Mon 0.57 0.57 0.53 0.55 65,680 36,124 8.3 8.3 ###
2002-Jan-04 Fri 0.55 0.57 0.55 0.57 ### ### ###
2002-Jan-03 Thu 0.55 0.55 0.53 0.55 170,875 92,272 74.0 74.0 ###
2002-Jan-02 Wed ### 0.55 ### 0.53 ### ### 0.0
2001-Dec-31 Mon 0.485 0.49 0.485 0.49 81.6 81.6 ###
2001-Dec-28 Fri 0.47 0.475 0.47 0.475 ### ### ###
2001-Dec-27 Thu 0.48 0.49 0.48 0.49 85.1 85.1 ###
2001-Dec-24 Mon ### ### 0.48 0.48 ### ### 0.0
2001-Dec-21 Fri 0.488 0.49 0.455 0.46 4.2 4.2 0.0
2001-Dec-20 Thu 0.49 0.49 0.49 0.49 73.3 73.3 ###
2001-Dec-19 Wed 0.49 ### 0.49 ### 21,440 5,252 81.7 81.7 0.0
2001-Dec-18 Tue 0.485 ### 0.485 0.49 ### ### ###
2001-Dec-17 Mon 0.5 0.5 0.485 0.485 14.5 14.5 0.0
2001-Dec-14 Fri 0.51 0.51 0.5 0.5 9,350 4,721 15.4 15.4 0.0
2001-Dec-13 Thu 0.5 0.51 0.5 0.51 54,827 27,687 87.4 87.4 ###
2001-Dec-12 Wed 0.5 0.51 ### 0.5 ### ### 0.0
2001-Dec-11 Tue 0.51 0.51 0.51 0.51 71.8 71.8 ###
2001-Dec-10 Mon ### 0.5 0.49 ### 25.3 25.3 0.0
2001-Dec-07 Fri 0.51 0.51 0.49 0.49 ### ### ###
2001-Dec-06 Thu 0.53 0.54 0.49 0.51 83,450 42,976 10.1 10.1 ###
2001-Dec-05 Wed ### ### 0.49 0.49 27.6 27.6 ###
2001-Dec-04 Tue 0.52 0.52 ### ### 7,150 1,859 7.9 7.9 0.0
2001-Dec-03 Mon 0.51 0.51 0.51 0.51 9,183 4,683 78.1 78.1 ###
2001-Nov-30 Fri 0.51 0.52 0.51 0.52 ### ### 0.0
2001-Nov-29 Thu 0.54 0.54 0.51 0.51 4.2 4.2 ###
2001-Nov-28 Wed 0.52 0.55 0.52 0.55 57,543 30,785 94.2 94.2 ###
2001-Nov-27 Tue 0.51 0.53 0.51 0.52 ### ### 0.0
2001-Nov-26 Mon 0.53 0.53 0.51 0.51 10.4 10.4 ###
2001-Nov-23 Fri 0.51 0.53 0.51 0.53 88.0 88.0 0.0
2001-Nov-22 Thu 0.5 0.51 0.5 0.51 ### ### ###
2001-Nov-21 Wed 0.49 0.52 0.49 0.52 123,720 62,478 94.2 94.2 0.0
2001-Nov-20 Tue 0.48 ### 0.48 ### 87.7 87.7 0.0
2001-Nov-19 Mon ### ### 0.48 0.48 9.3 9.3 0.0
2001-Nov-16 Fri 0.45 0.48 0.45 0.48 66,677 ### 95.2 95.2 0.0
2001-Nov-15 Thu ### 0.47 0.45 0.45 14.1 14.1 0.0
2001-Nov-14 Wed 0.47 0.47 0.46 0.46 15.0 15.0 0.0
2001-Nov-13 Tue 0.47 0.47 0.46 0.46 18.7 18.7 0.0
2001-Nov-12 Mon 0.45 0.46 0.445 0.46 82,770 37,453 84.4 84.4 0.0
2001-Nov-09 Fri 0.46 ### 0.45 0.45 ### ### 0.0
2001-Nov-08 Thu 0.46 0.46 0.455 0.455 ### ### 0.0
2001-Nov-07 Wed 0.48 0.48 ### 0.48 45,975 ### 74.3 74.3 0.0
2001-Nov-06 Tue 0.47 0.47 0.47 0.47 5,980 ### ### ### ###
2001-Nov-05 Mon 0.47 0.47 0.47 0.47 0 ###
2001-Nov-02 Fri 0.485 0.49 0.47 0.47 71,229 34,189 11.3 11.3 ###
2001-Nov-01 Thu 0.48 0.49 0.48 0.49 2,582 1,252 ### ### ###
2001-Oct-31 Wed 0.5 0.5 0.49 0.49 7,940 ### 18.3 18.3 ###
2001-Oct-30 Tue 0.49 0.49 0.485 0.485 ### ### 0.0
2001-Oct-29 Mon 0.51 0.51 0.485 0.485 5.2 5.2 0.0
2001-Oct-26 Fri 0.5 0.5 0.48 0.48 9.2 9.2 0.0
2001-Oct-25 Thu 0.5 0.5 0.49 0.5 66.8 66.8 0.0
2001-Oct-24 Wed ### 0.5 0.49 0.5 60,021 ### 76.1 76.1 0.0
2001-Oct-23 Tue 0.47 ### 0.47 ### 16,180 ### ### ### 0.0
2001-Oct-22 Mon 0.49 0.49 ### ### ### ### 0.0
2001-Oct-19 Fri 0.48 0.49 0.48 0.49 295,525 143,329 84.0 84.0 ###
2001-Oct-18 Thu 0.485 0.485 0.485 0.485 77.2 77.2 0.0
2001-Oct-17 Wed 0.476 0.485 0.475 0.48 53,574 ### 71.8 71.8 0.0
2001-Oct-16 Tue 0.485 0.485 0.47 0.475 14.2 14.2 ###
2001-Oct-15 Mon 0.51 0.51 0.47 0.5 148,026 ### 18.0 18.0 0.0
2001-Oct-12 Fri 0.55 0.55 0.51 0.53 ### ### 0.0
2001-Oct-11 Thu 0.53 0.53 0.51 0.52 132,840 69,076 16.2 16.2 0.0
2001-Oct-10 Wed 0.53 0.53 0.52 0.53 64,851 34,046 72.8 72.8 0.0
2001-Oct-09 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2001-Oct-08 Mon 0.53 0.55 0.52 0.55 47,976 ### ### ### ###
2001-Oct-05 Fri ### ### 0.59 0.59 98,356 ### 13.1 13.1 0.0
2001-Oct-04 Thu ### 0.59 0.56 0.59 138,750 79,781 93.4 93.4 0.0
2001-Oct-03 Wed 0.53 0.57 0.52 0.57 109,276 59,555 ### ### ###
2001-Oct-02 Tue ### 0.5 ### 0.5 14,725 3,681 ### ### 0.0
2001-Oct-01 Mon ### ### 0.49 0.49 ### ### ###
2001-Sep-28 Fri 0.52 0.52 0.48 0.48 ### ### 0.0
2001-Sep-27 Thu 0.52 0.53 0.52 0.52 95,288 50,026 ### ### 0.0
2001-Sep-26 Wed 0.52 0.53 0.52 0.53 26,250 13,781 ### ### 0.0
2001-Sep-25 Tue 0.48 0.52 0.48 0.52 ### ### 0.0
2001-Sep-24 Mon 0.53 0.53 0.455 0.48 4.4 4.4 0.0
2001-Sep-21 Fri 0.54 0.57 0.54 0.54 70.4 70.4 0.0
2001-Sep-20 Thu 0.53 0.54 0.53 0.54 86.6 86.6 0.0
2001-Sep-19 Wed 0.56 ### 0.56 0.59 71,143 19,920 ### ### 0.0
2001-Sep-18 Tue 0.57 0.57 0.56 0.56 ### ### ###
2001-Sep-17 Mon 0.58 0.58 0.55 0.55 ### ### ###
2001-Sep-14 Fri 0.58 ### 0.58 0.59 59,020 ### ### ### 0.0
2001-Sep-13 Thu 0.55 0.59 0.55 0.58 ### ### ###
2001-Sep-12 Wed ### ### 0.445 0.54 ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 64,080 0 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu 0.59 ### 0.59 ### 82.0 82.0 0.0
2001-Sep-05 Wed 0.58 ### 0.58 0.58 17,888 5,187 ### ### ###
2001-Sep-04 Tue ### ### 0.58 0.59 6.4 6.4 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri 0.627 ### ### ### ### ### 0.0
2001-Aug-30 Thu ### ### ### ### ### ### 0.0
2001-Aug-29 Wed ### ### ### ### 44,970 0 90.6 90.6 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### ### ### 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 11.9 11.9 0.0
2001-Aug-22 Wed 0.649 ### 0.649 ### ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 46,643 0 88.1 88.1 0.0
2001-Aug-17 Fri ### ### ### ### 59,276 0 ### ### 0.0
2001-Aug-16 Thu ### 0.7 ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 49,352 0 24.0 24.0 0.0
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 6.9 6.9 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 41,250 0 8.4 8.4 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue 0.72 0.72 ### ### 8.3 8.3 0.0
2001-Aug-06 Mon ### 0.72 ### 0.7 ### ### ###
2001-Aug-03 Fri ### ### ### ### 183,884 0 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### 186,379 0 ### ### 0.0
2001-Aug-01 Wed 0.59 ### 0.57 ### 188,427 ### ### ### 0.0
2001-Jul-31 Tue 0.57 0.59 0.55 0.59 59,375 33,843 91.9 91.9 0.0
2001-Jul-30 Mon 0.59 0.59 0.57 0.58 22.4 22.4 ###
2001-Jul-27 Fri 0.53 0.59 0.53 0.59 ### ### 0.0
2001-Jul-26 Thu 0.56 0.56 0.53 0.56 ### ### ###
2001-Jul-25 Wed 0.57 0.57 0.57 0.57 ### ### ###
2001-Jul-24 Tue 0.57 0.59 0.57 0.59 93.4 93.4 0.0
2001-Jul-23 Mon 0.59 ### 0.59 ### ### ### 0.0
2001-Jul-20 Fri 0.59 0.59 0.59 0.59 75.4 75.4 0.0
2001-Jul-19 Thu 0.58 0.59 0.57 0.59 ### ### 0.0
2001-Jul-18 Wed 0.56 0.59 0.56 0.59 37,687 21,670 95.8 95.8 0.0
2001-Jul-17 Tue 0.56 0.56 0.55 0.56 74.5 74.5 ###
2001-Jul-16 Mon 0.57 0.58 0.56 0.57 ### ### ###
2001-Jul-13 Fri 0.57 0.59 0.56 0.59 90.4 90.4 0.0
2001-Jul-12 Thu 0.56 0.58 0.56 0.57 81.1 81.1 ###
2001-Jul-11 Wed ### ### 0.56 0.58 ### ### ###
2001-Jul-10 Tue 0.59 ### 0.58 ### 36,370 10,547 82.1 82.1 0.0
2001-Jul-09 Mon 0.58 0.59 0.57 0.58 73.2 73.2 ###
2001-Jul-06 Fri ### ### 0.57 0.57 51,849 14,776 ### ### ###
2001-Jul-05 Thu 0.581 ### 0.58 ### 94.6 94.6 0.0
2001-Jul-04 Wed 0.541 0.57 0.54 0.57 ### ### ###
2001-Jul-03 Tue 0.59 0.59 0.52 0.55 185,424 ### ### ### ###
2001-Jul-02 Mon ### ### 0.54 0.56 128,722 34,754 ### ### ###
2001-Jun-29 Fri 0.7 0.7 ### ### 480,278 ### 1.0 1.0 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed 0.52 0.59 0.51 0.59 353,920 194,656 ### ### 0.0
2001-Jun-26 Tue 0.48 0.51 0.47 0.5 356,027 174,453 91.0 91.0 0.0
2001-Jun-25 Mon 0.48 ### 0.455 0.49 189,041 ### 84.1 84.1 ###
2001-Jun-22 Fri 0.45 0.48 0.45 0.48 ### ### 0.0
2001-Jun-21 Thu 0.485 0.49 0.46 0.46 82,423 39,150 ### ### 0.0
2001-Jun-20 Wed 0.45 0.47 0.44 0.47 352,488 160,382 ### ### ###
2001-Jun-19 Tue 0.45 0.47 0.44 0.455 81.3 81.3 0.0
2001-Jun-18 Mon 0.443 0.47 0.44 0.45 244,120 111,074 ### ### 0.0
2001-Jun-15 Fri 0.45 0.45 0.43 ### 12.5 12.5 0.0
2001-Jun-14 Thu 0.44 0.45 ### 0.45 84.4 84.4 0.0
2001-Jun-13 Wed 0.44 0.44 0.43 0.43 24.3 24.3 ###
2001-Jun-12 Tue 0.427 0.45 0.427 ### 6,726 2,949 ### ### 0.0
2001-Jun-11 Mon 0.42 0.42 0.42 0.42 0 ###
2001-Jun-08 Fri 0.44 0.44 0.42 0.42 ### ### ###
2001-Jun-07 Thu 0.49 0.49 0.46 0.46 ### ### 0.0
2001-Jun-06 Wed 0.43 0.49 0.43 0.47 145,282 66,829 ### ### ###
2001-Jun-05 Tue 0.42 ### 0.42 0.43 90.8 90.8 ###
2001-Jun-04 Mon 0.42 0.43 0.41 0.42 ### ### ###
2001-Jun-01 Fri 0.42 0.45 0.42 0.43 40,445 ### 84.3 84.3 ###
2001-May-31 Thu 0.44 0.44 0.41 0.42 ### ### ###
2001-May-30 Wed 0.485 0.485 0.44 0.45 5.7 5.7 0.0
2001-May-29 Tue 0.482 0.5 0.482 0.485 ### ### 0.0
2001-May-28 Mon ### ### 0.48 0.49 45,573 ### ### ### ###
2001-May-25 Fri 0.488 ### 0.488 ### ### ### 0.0
2001-May-24 Thu 0.485 0.485 0.485 0.485 71.8 71.8 0.0
2001-May-23 Wed 0.49 ### 0.485 ### 11,742 2,847 ### ### 0.0
2001-May-22 Tue 0.49 0.5 0.49 0.49 ### ### ###
2001-May-21 Mon 0.488 0.49 0.48 0.49 70.5 70.5 ###
2001-May-18 Fri 0.51 0.52 0.48 0.48 365,185 ### ### ### 0.0
2001-May-17 Thu ### 0.51 ### 0.51 15,885 4,050 ### ### ###
2001-May-16 Wed ### ### 0.49 0.49 28.0 28.0 ###
2001-May-15 Tue 0.49 0.49 0.49 0.49 ### ### ###
2001-May-14 Mon 0.5 0.53 0.49 0.49 70,972 ### ### ### ###
2001-May-11 Fri 0.54 0.54 0.5 0.51 5.8 5.8 ###
2001-May-10 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2001-May-09 Wed 0.53 0.54 0.53 0.54 22,555 ### ### ### 0.0
2001-May-08 Tue 0.53 0.54 0.53 0.53 ### ### 0.0
2001-May-07 Mon 0.51 0.53 0.51 0.53 38,720 ### 93.3 93.3 0.0
2001-May-04 Fri 0.54 0.54 0.5 0.52 ### ### 0.0
2001-May-03 Thu 0.54 0.55 0.54 0.55 24,750 13,488 82.9 82.9 ###
2001-May-02 Wed 0.54 0.556 0.54 0.556 ### ### ###
2001-May-01 Tue 0.55 0.55 0.54 0.54 31,220 ### 22.4 22.4 0.0
2001-Apr-30 Mon 0.56 0.56 0.55 0.55 20.8 20.8 ###
2001-Apr-27 Fri 0.52 0.58 0.52 0.55 93.2 93.2 ###
2001-Apr-26 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2001-Apr-25 Wed 0.54 0.54 0.54 0.54 0 0.0
2001-Apr-24 Tue 0.54 0.55 0.54 0.54 ### ### 0.0
2001-Apr-23 Mon 0.5 0.54 0.5 0.53 ### ### 0.0
2001-Apr-20 Fri ### ### 0.56 0.58 14.8 14.8 ###
2001-Apr-19 Thu 0.58 ### 0.58 ### 91.3 91.3 0.0
2001-Apr-18 Wed 0.55 0.56 0.55 0.55 66.6 66.6 ###
2001-Apr-17 Tue 0.54 0.56 0.53 0.56 34,841 18,988 ### ### ###
2001-Apr-16 Mon 0.57 0.57 0.57 0.57 0 ###
2001-Apr-13 Fri 0.57 0.57 0.57 0.57 0 ###
2001-Apr-12 Thu ### 0.57 0.56 0.57 66.8 66.8 ###
2001-Apr-11 Wed 0.5 0.56 0.5 0.56 128,259 67,977 ### ### ###
2001-Apr-10 Tue 0.5 0.5 0.49 0.49 21.3 21.3 ###
2001-Apr-09 Mon 0.474 0.5 0.474 0.5 37,278 18,154 95.0 95.0 0.0
2001-Apr-06 Fri 0.485 0.51 0.48 0.48 28.0 28.0 0.0
2001-Apr-05 Thu 0.47 0.48 0.46 0.48 32,750 ### 82.9 82.9 0.0
2001-Apr-04 Wed 0.48 0.48 ### 0.47 96,172 23,081 17.9 17.9 ###
2001-Apr-03 Tue 0.475 0.5 0.47 0.475 73.6 73.6 ###
2001-Apr-02 Mon 0.53 0.53 0.47 0.47 171,023 ### 1.6 1.6 ###
2001-Mar-30 Fri 0.575 0.58 0.5 0.5 1.6 1.6 0.0
2001-Mar-29 Thu 0.5 0.59 0.5 0.56 359,370 195,856 ### ### ###
2001-Mar-28 Wed ### ### 0.5 0.5 141,726 ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### ### ### 0.0
2001-Mar-26 Mon 0.7 0.72 ### ### 1.2 1.2 0.0
2001-Mar-23 Fri 0.74 0.75 ### 0.73 30.8 30.8 0.1
2001-Mar-22 Thu 0.72 0.77 0.72 0.75 93.4 93.4 ###
2001-Mar-21 Wed 0.77 0.77 0.73 0.73 9.5 9.5 0.1
2001-Mar-20 Tue 0.8 0.85 0.77 0.79 ### ### ###
2001-Mar-19 Mon 0.82 0.82 0.76 0.77 ### ### 0.1
2001-Mar-16 Fri 0.82 0.85 0.82 0.85 ### ### ###
2001-Mar-15 Thu ### ### 0.8 0.8 117,944 47,177 2.0 2.0 0.1
2001-Mar-14 Wed ### ### ### ### 25,721 0 4.7 4.7 0.0
2001-Mar-13 Tue ### ### ### ### ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 6,244 0 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### 86.4 86.4 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 27.0 27.0 0.0
2001-Mar-06 Tue ### ### ### ### 22,288 0 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 14,545 0 ### ### 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 16.2 16.2 0.0
2001-Feb-28 Wed ### ### ### ### 27,271 0 5.5 5.5 0.0
2001-Feb-27 Tue 1.22 1.22 ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### 95.2 95.2 0.0
2001-Feb-22 Thu ### ### 1 ### ### ### 0.0
2001-Feb-21 Wed ### 1 ### 1 ### ### ###
2001-Feb-20 Tue ### ### ### 0.928 ### ### ###
2001-Feb-19 Mon ### ### ### ### 113,741 0 0.7 0.7 0.0
2001-Feb-16 Fri ### ### ### ### 19,971 0 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 11,745 0 ### ### 0.0
2001-Feb-14 Wed ### ### ### ### 6,387 0 91.8 91.8 0.0
2001-Feb-13 Tue ### ### ### ### 95.7 95.7 0.0
2001-Feb-12 Mon ### ### ### ### 29,441 0 84.2 84.2 0.0
2001-Feb-09 Fri ### ### ### ### 41,572 0 ### ### 0.0
2001-Feb-08 Thu 1.2 1.21 ### 1.2 ### ### 0.1
2001-Feb-07 Wed ### 1.2 ### 1.2 ### ### 0.1
2001-Feb-06 Tue ### 1.25 ### 1.24 ### ### 0.1
2001-Feb-05 Mon 1.23 1.23 1.2 1.22 ### ### 0.1
2001-Feb-02 Fri 1.23 1.25 1.23 1.24 80.2 80.2 0.1
2001-Feb-01 Thu ### 1.24 ### 1.24 38,784 24,046 ### ### 0.1
2001-Jan-31 Wed ### 1.2 ### 1.2 ### ### 0.1
2001-Jan-30 Tue 1.225 1.23 ### ### ### ### 0.0
2001-Jan-29 Mon ### ### 1.2 1.25 48,725 ### ### ### ###
2001-Jan-25 Thu ### ### 1.28 ### 24,650 15,776 ### ### 0.0
2001-Jan-24 Wed ### ### 1.22 1.28 60,640 ### 8.7 8.7 ###
2001-Jan-23 Tue 1.4 1.42 ### ### 46,053 ### ### ### 0.0
2001-Jan-22 Mon 1.4 1.45 ### 1.4 ### ### ###
2001-Jan-19 Fri 1.389 1.41 ### 1.4 103,941 73,278 ### ### ###
2001-Jan-18 Thu 1.027 ### 1.027 ### 136,845 ### 99.9 99.9 0.0
2001-Jan-17 Wed 0.89 ### 0.89 ### ### ### 0.0
2001-Jan-16 Tue 0.83 0.87 0.83 0.87 93,654 ### ### ### 0.1
2001-Jan-15 Mon 0.772 0.83 0.75 0.83 97.1 97.1 ###
2001-Jan-12 Fri 0.78 0.79 0.75 0.75 45,371 ### ### ### ###
2001-Jan-11 Thu 0.84 0.84 0.78 0.78 44,527 ### 5.0 5.0 0.1
2001-Jan-10 Wed ### ### 0.84 0.84 5.0 5.0 ###
2001-Jan-09 Tue 0.88 0.89 0.86 0.86 ### ### ###
2001-Jan-08 Mon 0.77 ### 0.77 0.87 35,941 ### ### ### 0.1
2001-Jan-05 Fri 0.75 0.79 0.72 0.77 81,758 61,727 86.8 86.8 0.1
2001-Jan-04 Thu ### 0.75 ### 0.75 97.6 97.6 ###
2001-Jan-03 Wed 0.74 0.75 0.73 0.73 19,448 ### 26.7 26.7 0.1
2001-Jan-02 Tue ### ### ### 0.74 71,972 0 ### ### 0.1
2001-Jan-01 Mon 0.78 0.84 0.77 0.83 60,227 48,482 ### ### ###
2000-Dec-29 Fri 0.78 0.84 0.77 0.83 60,227 48,482 ### ### ###
2000-Dec-28 Thu 0.88 0.88 0.78 0.78 1.3 1.3 0.1
2000-Dec-27 Wed 0.925 ### ### ### 18.5 18.5 0.0
2000-Dec-26 Tue ### ### ### ### 37,345 0 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 37,345 0 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 37,345 0 64.3 64.3 0.0
2000-Dec-21 Thu 1 1 ### ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 122,781 0 ### ### 0.0
2000-Dec-19 Tue ### ### ### 1.2 40,843 0 1.9 1.9 0.1
2000-Dec-18 Mon 1.47 1.47 1.42 1.42 ### ### ###
2000-Dec-15 Fri 1.5 1.5 1.47 1.47 ### ### ###
2000-Dec-14 Thu 1.57 1.59 1.55 1.55 ### ### ###
2000-Dec-13 Wed 1.58 ### 1.57 1.57 20,986 16,474 29.8 29.8 0.1
2000-Dec-12 Tue ### ### 1.58 1.58 10,254 ### ### ### 0.1
2000-Dec-11 Mon ### ### ### ### 31,351 0 ### ### 0.0
2000-Dec-08 Fri ### ### 1.59 ### 79.7 79.7 0.0
2000-Dec-07 Thu ### ### ### ### 25.1 25.1 0.0
2000-Dec-06 Wed 1.675 1.675 1.57 ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon 1.74 1.75 1.74 1.74 23,142 40,382 72.1 72.1 0.1
2000-Dec-01 Fri 1.8 1.8 1.74 1.75 4,525 ### ### ### 0.1
2000-Nov-30 Thu 1.85 ### 1.8 1.8 49,371 ### ### ### 0.1
2000-Nov-29 Wed ### ### 1.88 ### 52,051 48,927 22.6 22.6 0.0
2000-Nov-28 Tue ### ### ### ### 85.4 85.4 0.0
2000-Nov-27 Mon 1.85 ### 1.85 ### 70,259 64,989 ### ### 0.0
2000-Nov-24 Fri 1.85 ### 1.85 1.85 67.2 67.2 0.1
2000-Nov-23 Thu ### ### 1.85 1.85 18.4 18.4 0.1
2000-Nov-22 Wed ### ### ### ### 3,126 0 22.0 22.0 0.0
2000-Nov-21 Tue 2 2 ### ### 15.5 15.5 0.0
2000-Nov-20 Mon ### ### ### 2 38,350 0 77.2 77.2 0.1
2000-Nov-17 Fri 2 ### 2 2 21,876 21,876 ### ### 0.1
2000-Nov-16 Thu 2 ### ### 2 34,049 0 ### ### 0.1
2000-Nov-15 Wed 2 ### 2 ### ### ### 0.0
2000-Nov-13 Mon ### ### ### 2 ### ### 0.1
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu 2.141 2.141 ### ### 13,846 14,822 ### ### 0.0
2000-Nov-08 Wed ### ### ### ### 21,656 0 95.5 95.5 0.0
2000-Nov-07 Tue ### ### ### ### 24,444 0 ### ### 0.0
2000-Nov-06 Mon 2 ### 2 2 ### ### 0.1
2000-Nov-03 Fri 2 ### ### ### 71,349 0 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### 74.2 74.2 0.0
2000-Oct-31 Tue 2 ### 2 2 ### ### 0.1
2000-Oct-30 Mon 2 ### 2 2 74,245 74,245 ### ### 0.1
2000-Oct-27 Fri 2 ### 2 2 68.9 68.9 0.1
2000-Oct-26 Thu ### ### ### 2 ### ### 0.1
2000-Oct-25 Wed ### 2 ### 2 ### ### 0.1
2000-Oct-24 Tue ### ### ### ### 24,341 0 ### ### 0.0
2000-Oct-23 Mon ### ### ### 2 50,755 0 6.9 6.9 0.1
2000-Oct-20 Fri ### ### ### ### 35,726 0 ### ### 0.0
2000-Oct-19 Thu ### ### 2 ### ### ### 0.0
2000-Oct-18 Wed ### ### 2 ### 90.8 90.8 0.0
2000-Oct-17 Tue ### ### 2 ### 15,529 15,529 ### ### 0.0
2000-Oct-16 Mon 1.956 ### 1.956 ### ### ### 0.0
2000-Oct-13 Fri 2 ### 2 2 28,724 28,724 68.6 68.6 0.1
2000-Oct-12 Thu 2.055 ### ### ### 51,423 0 ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 91.5 91.5 0.0
2000-Oct-10 Tue ### ### ### ### 16,880 0 80.0 80.0 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 09:16:18 thru 2025-12-30 09:16:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000