Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-10 07:56:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EUG) EUROGOLD LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for EUG    Limits Next Section


Company Details for (EUG) EUROGOLD LIMITED

Listing Code EUG
Listing Name EUROGOLD LIMITED
GICS Sector Materials
ISIN Name EUROGOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EUG0


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for EUG .. Friday 31st May 2013

EUG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EUG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (EUG) EUROGOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jun-20 Wed 0.022 0.022 0.022 0.022 27,870 ### ### ### ###
2007-Jun-19 Tue 0.024 0.024 0.022 0.022 ### ### ###
2007-Jun-18 Mon 0.025 0.025 0.025 0.025 67.5 67.5 ###
2007-Jun-15 Fri 0.025 0.025 0.025 0.025 66.0 66.0 ###
2007-Jun-14 Thu 0.024 0.024 0.024 0.024 66.9 66.9 ###
2007-Jun-13 Wed 0.024 0.024 0.024 0.024 ### ### ###
2007-Jun-12 Tue 0.022 0.022 ### 0.021 ### ### ###
2007-Jun-08 Fri 0.023 0.023 0.023 0.023 9,375 ### 66.0 66.0 ###
2007-Jun-07 Thu 0.022 0.023 0.022 0.023 92.4 92.4 ###
2007-Jun-06 Wed 0.021 0.021 0.021 0.021 68.1 68.1 ###
2007-Jun-05 Tue 0.021 0.021 ### 0.021 68.9 68.9 ###
2007-Jun-04 Mon 0.022 0.022 0.022 0.022 66.3 66.3 ###
2007-Jun-01 Fri 0.021 0.021 ### ### 5.5 5.5 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0.021 0.022 0.021 0.022 ### ### ###
2007-May-29 Tue 0.021 0.021 0.021 0.021 ### ### ###
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri 0.021 0.022 ### ### 4.8 4.8 0.0
2007-May-24 Thu 0.023 0.023 ### ### ### ### 0.0
2007-May-23 Wed 0.026 0.026 0.026 0.026 65.3 65.3 ###
2007-May-22 Tue 0.022 0.022 0.022 0.022 70.0 70.0 ###
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0.025 0.025 0.022 0.022 0.8 0.8 ###
2007-May-17 Thu 0.021 0.021 0.021 0.021 65.4 65.4 ###
2007-May-16 Wed ### ### ### ### 1,786,755 0 98.3 98.3 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 0.023 0.023 0.021 0.021 ### ### ###
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0.023 0.023 0.023 0.023 17,826 ### ### ### ###
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0.023 0.023 0.023 0.023 ### ### ###
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0.023 0.023 0.021 0.021 ### ### ###
2007-Apr-23 Mon 0.025 0.025 0.024 0.024 ### ### ###
2007-Apr-20 Fri 0.027 0.027 0.027 0.027 ### ### ###
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0.025 0.025 0.025 0.025 ### ### ###
2007-Apr-16 Mon 0.025 0.027 0.025 0.027 683,879 17,780 96.8 96.8 ###
2007-Apr-13 Fri 0.025 0.025 0.025 0.025 26,121 653 ### ### ###
2007-Apr-12 Thu 0.025 0.025 0.025 0.025 ### ### ###
2007-Apr-11 Wed 0.027 0.027 0.025 0.025 ### ### ###
2007-Apr-10 Tue ### 0.027 ### 0.027 ### ### ###
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 0.022 0.022 0.021 0.021 ### ### ###
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### 0.021 ### 0.021 ### ### ###
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue ### ### ### ### 541,589 0 ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### 418,048 0 6.2 6.2 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu 0.021 0.021 0.021 0.021 ### ### ###
2007-Mar-14 Wed 0.022 0.022 0.022 0.022 73.7 73.7 ###
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0.022 0.022 ### ### ### ### 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0.026 0.026 0.024 0.024 3.1 3.1 ###
2007-Feb-28 Wed 0.027 0.028 0.027 0.028 83.8 83.8 ###
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0.028 0.028 0.027 0.027 9.8 9.8 ###
2007-Feb-23 Fri 0.029 0.029 0.029 0.029 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 11.6 11.6 0.0
2007-Feb-21 Wed ### ### ### ### 157,250 0 91.3 91.3 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0.027 0.027 0.027 0.027 69.0 69.0 ###
2007-Feb-14 Wed 0.027 0.027 0.027 0.027 67.0 67.0 ###
2007-Feb-13 Tue ### ### 0.028 ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue ### ### ### ### 28,571 0 ### ### 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed ### ### ### ### 189,184 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon ### ### ### ### 741,483 0 12.2 12.2 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### ### ### ### 97.2 97.2 0.0
2006-Dec-15 Fri ### ### ### ### 390,283 0 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 84.4 84.4 0.0
2006-Dec-13 Wed ### ### ### ### 11.3 11.3 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### ### 0.029 0.029 3.0 3.0 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 90.9 90.9 0.0
2006-Nov-30 Thu ### ### ### ### 0.4 0.4 0.0
2006-Nov-29 Wed ### ### ### ### 11.1 11.1 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0.042 0.042 0.042 0.042 ### ### ###
2006-Nov-22 Wed ### 0.042 ### 0.042 97.9 97.9 ###
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 98.8 98.8 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 19:56:02 thru 2024-05-10 19:56:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000