Currently Mon 25-Nov-24 08:23:48 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EUZ) EUROPA METALS LTD Daily Prices Page 9...
TOC Company Info for EUZ Limits 
| Listing Code | EUZ |
| Listing Name | EUROPA METALS LTD |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 21st November 2025
Latest price with VOLUME for EUZ .. Tuesday 26th February 2019
EUZ is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for EUZ Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
|---|---|---|---|---|---|---|---|---|---|
| 2018-Jun-25 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2018-Jun-22 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2018-Jun-21 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2018-Jun-20 Wed | ### | ### | ### | ### | 67.4 | 67.4 | 0.0 | ||
| 2018-Jun-19 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2018-Jun-18 Mon | ### | ### | ### | ### | 73.6 | 73.6 | 0.0 | ||
| 2018-Jun-15 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2018-Jun-14 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2018-Jun-13 Wed | ### | ### | ### | ### | 76.5 | 76.5 | 0.0 | ||
| 2018-Jun-12 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2018-Jun-08 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2018-Jun-07 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2018-Jun-06 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2018-Jun-05 Tue | ### | ### | ### | ### | 8,777,476 | 0 | ### | ### | 0.0 |
Basic Bottom of Page