Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jun-03 01:37:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVE) EVE HEALTH GROUP LIMITED Daily Prices Page 91...

     Prev Section TOC    Company Info for EVE    Limits Next Section


Company Details for (EVE) EVE HEALTH GROUP LIMITED

Listing Code EVE
Listing Name EVE HEALTH GROUP LIMITED
GICS Sector Financial Services
ISIN Name ENERGY VENTURES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EVE3


Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for EVE .. Thursday 29th May 2025

EVE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EVE    Bottom Next Section


End of day Prices (full format),

224 Days for (EVE) EVE HEALTH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jul-27 Thu ### ### ### ### 462,672 0 ### ### 0.0
2006-Jul-26 Wed 0.125 0.125 ### ### 0.5 0.5 0.0
2006-Jul-25 Tue ### ### ### ### 100,085 0 ### ### 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 94.7 94.7 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 8.4 8.4 0.0
2006-Jul-14 Fri ### ### ### ### 98.5 98.5 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### 5.0 5.0 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 394,975 0 ### ### 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 2.6 2.6 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 10.0 10.0 0.0
2006-Jun-23 Fri ### ### ### ### 6.7 6.7 0.0
2006-Jun-22 Thu ### ### ### ### 232,375 0 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 193,184 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 2.7 2.7 0.0
2006-Jun-16 Fri 0.125 ### ### ### 195,188 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 96.4 96.4 0.0
2006-Jun-14 Wed ### ### ### ### 11.0 11.0 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri 0.125 0.125 ### ### ### ### 0.0
2006-Jun-08 Thu 0.125 0.125 0.125 0.125 84.9 84.9 0.0
2006-Jun-07 Wed ### ### 0.125 0.125 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 202,188 0 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 0.145 0.145 ### ### ### ### 0.0
2006-May-31 Wed ### 0.145 ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### 0.145 96.7 96.7 ###
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### 0.125 ### ### 363,855 22,740 ### ### 0.0
2006-May-25 Thu ### ### ### ### 171,145 0 ### ### 0.0
2006-May-24 Wed 0.125 0.125 ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 717,047 0 5.2 5.2 0.0
2006-May-22 Mon ### ### ### ### 1,430,188 0 ### ### 0.0
2006-May-19 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2006-May-18 Thu ### ### 0.125 0.125 4.2 4.2 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0.145 0.145 ### ### 399,787 28,984 18.9 18.9 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 0.155 ### 0.155 0.155 71.2 71.2 ###
2006-May-11 Thu ### 0.175 0.155 ### 1,558,688 257,183 68.3 68.3 0.0
2006-May-10 Wed 0.155 ### 0.145 ### 811,474 ### ### ### 0.0
2006-May-09 Tue 0.145 0.155 0.145 0.155 96.4 96.4 ###
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### 485,385 0 ### ### 0.0
2006-May-04 Thu ### ### 0.125 ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 561,776 0 ### ### 0.0
2006-Apr-28 Fri ### 0.145 ### 0.145 90.7 90.7 ###
2006-Apr-27 Thu 0.145 0.145 ### ### 11.5 11.5 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 0.145 ### 0.145 0.145 303,856 22,029 ### ### ###
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### 0.155 ### ### ### ### 0.0
2006-Apr-18 Tue ### 0.155 0.145 ### 308,750 ### 64.5 64.5 0.0
2006-Apr-13 Thu 0.145 ### 0.145 0.145 71.4 71.4 ###
2006-Apr-11 Tue ### 0.145 ### ### 543,043 39,370 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri 0.155 0.155 0.155 0.155 ### ### ###
2006-Apr-06 Thu 0.155 0.155 0.155 0.155 63.4 63.4 ###
2006-Apr-05 Wed ### ### ### ### 716,121 0 ### ### 0.0
2006-Apr-04 Tue ### ### ### ### 6.7 6.7 0.0
2006-Apr-03 Mon ### ### ### ### 98.1 98.1 0.0
2006-Mar-31 Fri ### 0.155 0.145 0.145 ### ### ###
2006-Mar-30 Thu ### ### ### 0.155 12.4 12.4 ###
2006-Mar-29 Wed ### ### 0.155 0.155 ### ### ###
2006-Mar-28 Tue ### 0.155 ### 0.155 ### ### ###
2006-Mar-27 Mon ### ### 0.125 ### 9.1 9.1 0.0
2006-Mar-24 Fri 0.125 ### 0.125 ### 91.3 91.3 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 498,750 0 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 279,250 0 8.2 8.2 0.0
2006-Mar-15 Wed ### ### ### ### 1,241,079 0 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 0.1 0.1 0.0
2006-Mar-10 Fri ### ### ### ### 1,446,153 0 89.8 89.8 0.0
2006-Mar-09 Thu ### ### ### ### 7.7 7.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0.087 ### 0.087 ### 348,979 15,180 99.8 99.8 0.0
2006-Mar-06 Mon ### ### 0.085 0.085 ### ### ###
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 4.8 4.8 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 130,021 0 83.7 83.7 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### ### ### ### 15.2 15.2 0.0
2006-Feb-17 Fri ### ### ### ### 94,979 0 ### ### 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed ### ### ### ### ### ### 0.0
2006-Feb-14 Tue ### ### ### ### 8,021 0 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 21,229 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 0.125 0.125 ### ### 444,282 ### 1.9 1.9 0.0
2006-Feb-01 Wed ### 0.125 ### 0.125 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 102,750 0 ### ### 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 23.7 23.7 0.0
2006-Jan-19 Thu ### ### 0.089 0.089 ### ### ###
2006-Jan-18 Wed ### ### ### ### 243,250 0 90.6 90.6 0.0
2006-Jan-17 Tue ### ### ### ### 77.0 77.0 0.0
2006-Jan-16 Mon ### ### 0.088 0.088 ### ### ###
2006-Jan-13 Fri 0.087 ### 0.087 ### 98.4 98.4 0.0
2006-Jan-12 Thu 0.085 0.087 0.085 0.087 87.3 87.3 ###
2006-Jan-11 Wed 0.081 0.081 0.081 0.081 45,250 ### ### ### 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### ### ### ### 134,750 0 ### ### 0.0
2006-Jan-06 Fri 0.081 0.081 ### ### 21.3 21.3 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### 0.085 0.085 ### ### ###
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.085 0.085 0.085 0.085 ### ### ###
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### 0.086 ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### 0.086 ### ### 68.0 68.0 0.0
2005-Dec-22 Thu 0.089 ### ### ### 0.8 0.8 0.0
2005-Dec-21 Wed 0.078 ### 0.078 ### 144,450 ### ### ### 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 0.083 0.084 ### 0.084 ### ### ###
2005-Dec-09 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2005-Dec-08 Thu 0.083 0.083 0.081 0.081 14.4 14.4 0.0
2005-Dec-07 Wed 0.082 0.082 0.081 0.082 68.0 68.0 0.0
2005-Dec-06 Tue 0.085 0.085 0.081 0.081 5.3 5.3 0.0
2005-Dec-05 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0.089 0.089 0.082 0.082 1.8 1.8 0.0
2005-Nov-30 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2005-Nov-29 Tue 0.089 0.089 0.089 0.089 ### ### ###
2005-Nov-28 Mon 0.083 0.085 0.083 0.085 182,050 ### ### ### ###
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.085 0.085 0.085 0.085 ### ### ###
2005-Nov-23 Wed 0.085 0.085 0.085 0.085 72.1 72.1 ###
2005-Nov-22 Tue 0.085 0.085 0.085 0.085 74.6 74.6 ###
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### 0.085 ### 0.085 ### ### ###
2005-Nov-17 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2005-Nov-16 Wed 0.085 0.085 0.085 0.085 68.4 68.4 ###
2005-Nov-15 Tue 0.079 0.085 0.079 0.085 ### ### ###
2005-Nov-14 Mon 0.084 0.084 0.084 0.084 69.0 69.0 ###
2005-Nov-11 Fri 0.085 0.085 0.085 0.085 ### ### ###
2005-Nov-10 Thu 0.084 0.088 0.084 0.088 ### ### ###
2005-Nov-09 Wed 0.085 0.085 0.083 0.083 ### ### 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.089 0.089 0.089 0.089 73.5 73.5 ###
2005-Nov-04 Fri 0.089 ### 0.088 0.088 ### ### ###
2005-Nov-03 Thu 0.088 ### 0.088 0.088 ### ### ###
2005-Nov-02 Wed 0.083 0.088 0.083 0.088 ### ### ###
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### 464,221 0 7.8 7.8 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 463,086 0 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 7.2 7.2 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 01:37:10 thru 2025-06-03 01:37:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000