Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-15 07:31:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVG) EVION GROUP NL Daily Prices Page 1...

     Prev Section TOC    Company Info for EVG    Limits Next Section


Company Details for (EVG) EVION GROUP NL

Listing Code EVG
Listing Name EVION GROUP NL
GICS Sector Materials
ISIN Name ENVIROGOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EVG8


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for EVG .. Tuesday 14th May 2024

EVG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 51 ###
MAX ### 69,379,941 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EVG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (EVG) EVION GROUP NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-May-14 Tue 0.025 0.0255 0.025 0.0255 306,247 ### 82.5 82.5 ###
2024-May-13 Mon 0.025 0.025 0.025 0.025 0 ###
2024-May-10 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-May-09 Thu 0.024 0.024 0.024 0.024 74.0 74.0 ###
2024-May-08 Wed 0.026 0.027 0.024 0.025 1,359,358 ### 11.6 11.6 ###
2024-May-07 Tue 0.026 0.026 0.026 0.026 ### ### ###
2024-May-06 Mon 0.027 0.027 0.027 0.027 87,549 ### ### ### ###
2024-May-03 Fri 0.029 0.029 0.026 0.027 295,653 ### ### ### ###
2024-May-02 Thu 0.024 0.027 0.024 0.027 ### ### ###
2024-May-01 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Apr-30 Tue 0.025 0.025 0.024 0.024 100,344 2,458 10.5 10.5 ###
2024-Apr-29 Mon 0.025 0.025 0.024 0.024 ### ### ###
2024-Apr-26 Fri 0.024 0.024 0.024 0.024 ### ### ###
2024-Apr-24 Wed 0.025 0.025 0.024 0.024 99,340 ### ### ### ###
2024-Apr-23 Tue 0.024 0.024 0.024 0.024 ### ### ###
2024-Apr-22 Mon 0.025 0.025 0.025 0.025 578,545 ### 64.7 64.7 ###
2024-Apr-19 Fri 0.025 0.025 0.025 0.025 74.7 74.7 ###
2024-Apr-18 Thu 0.025 0.025 0.025 0.025 35,148 878 63.3 63.3 ###
2024-Apr-17 Wed 0.024 0.025 0.024 0.025 157,089 3,848 91.9 91.9 ###
2024-Apr-16 Tue 0.026 0.026 0.024 0.025 919,349 22,983 ### ### ###
2024-Apr-15 Mon 0.027 0.027 0.025 0.026 481,959 ### 15.0 15.0 ###
2024-Apr-12 Fri 0.027 0.027 0.027 0.027 ### ### ###
2024-Apr-11 Thu 0.027 0.029 0.027 0.027 1,011,584 28,324 59.9 59.9 ###
2024-Apr-10 Wed 0.026 0.027 0.025 0.027 511,157 ### 88.2 88.2 ###
2024-Apr-09 Tue 0.025 0.025 0.024 0.024 10.3 10.3 ###
2024-Apr-08 Mon 0.024 0.027 0.024 0.027 2,477,351 63,172 ### ### ###
2024-Apr-05 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Apr-04 Thu 0.022 0.022 0.021 0.021 7.5 7.5 ###
2024-Apr-03 Wed 0.021 0.022 0.021 0.022 92.4 92.4 ###
2024-Apr-02 Tue 0.022 0.022 0.021 0.021 10.8 10.8 ###
2024-Mar-28 Thu 0.022 0.022 0.022 0.022 57.5 57.5 ###
2024-Mar-27 Wed 0.022 0.023 0.022 0.022 856,775 19,277 ### ### ###
2024-Mar-26 Tue 0.022 0.023 0.022 0.023 ### ### ###
2024-Mar-25 Mon 0.022 0.022 0.022 0.022 68.9 68.9 ###
2024-Mar-22 Fri 0.023 0.023 0.023 0.023 26,450 ### 70.7 70.7 ###
2024-Mar-21 Thu 0.023 0.023 0.023 0.023 86,956 ### 61.3 61.3 ###
2024-Mar-20 Wed 0.022 0.023 0.021 0.023 478,750 ### ### ### ###
2024-Mar-19 Tue 0.024 0.024 0.021 0.021 755,353 ### ### ### ###
2024-Mar-18 Mon 0.023 0.023 0.022 0.022 13.1 13.1 ###
2024-Mar-15 Fri 0.023 0.023 0.023 0.023 ### ### ###
2024-Mar-14 Thu 0.023 0.023 0.023 0.023 69.3 69.3 ###
2024-Mar-13 Wed 0.022 0.023 0.022 0.023 ### ### ###
2024-Mar-12 Tue 0.022 0.023 0.022 0.023 ### ### ###
2024-Mar-11 Mon 0.023 ### 0.023 0.023 109,582 ### 73.0 73.0 ###
2024-Mar-08 Fri 0.022 0.024 0.022 0.024 96.2 96.2 ###
2024-Mar-07 Thu ### 0.022 ### 0.021 ### ### ###
2024-Mar-06 Wed 0.022 0.023 ### ### ### ### 0.0
2024-Mar-05 Tue 0.024 0.025 0.022 0.022 ### ### ###
2024-Mar-04 Mon 0.023 0.024 0.023 0.024 476,452 ### 88.6 88.6 ###
2024-Mar-01 Fri 0.024 0.024 0.023 0.023 ### ### ###
2024-Feb-29 Thu 0.025 0.025 0.024 0.024 678,929 ### 10.8 10.8 ###
2024-Feb-28 Wed 0.026 0.026 0.024 0.0245 7.4 7.4 ###
2024-Feb-27 Tue 0.025 0.026 0.0245 0.026 92.0 92.0 ###
2024-Feb-26 Mon 0.028 0.028 0.024 0.026 ### ### ###
2024-Feb-23 Fri 0.027 0.028 0.027 0.028 94,949 ### ### ### ###
2024-Feb-22 Thu 0.028 0.028 0.028 0.028 213,250 5,971 ### ### ###
2024-Feb-21 Wed 0.027 0.027 0.027 0.027 72.6 72.6 ###
2024-Feb-20 Tue 0.028 0.028 0.026 0.027 842,759 22,754 ### ### ###
2024-Feb-19 Mon 0.029 0.029 0.029 0.029 69.6 69.6 0.0
2024-Feb-16 Fri 0.028 0.029 0.028 0.029 221,858 6,322 85.4 85.4 0.0
2024-Feb-15 Thu 0.028 0.028 0.027 0.028 ### ### ###
2024-Feb-14 Wed ### ### 0.029 0.029 74,172 1,075 ### ### 0.0
2024-Feb-13 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Feb-12 Mon 0.028 0.028 0.028 0.028 73.2 73.2 ###
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu 0.029 0.029 0.028 0.028 ### ### ###
2024-Feb-07 Wed 0.028 0.029 0.028 0.029 79,356 ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 57,178 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 480,480 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 187,782 0 ### ### 0.0
2024-Jan-30 Tue ### ### 0.029 ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 364,670 0 ### ### 0.0
2024-Jan-25 Thu 0.024 ### 0.024 ### 1,623,473 19,481 99.8 99.8 0.0
2024-Jan-24 Wed 0.026 0.026 0.024 0.024 ### ### ###
2024-Jan-23 Tue 0.027 0.027 0.026 0.026 63,070 1,671 ### ### ###
2024-Jan-22 Mon 0.026 0.027 0.026 0.027 131,785 ### 93.5 93.5 ###
2024-Jan-19 Fri 0.029 0.029 0.026 0.026 ### ### ###
2024-Jan-18 Thu 0.028 0.029 0.028 0.029 91.9 91.9 0.0
2024-Jan-17 Wed 0.029 0.029 0.029 0.029 9,379 271 ### ### 0.0
2024-Jan-16 Tue 0.029 0.029 0.029 0.029 51 1 76.6 76.6 0.0
2024-Jan-15 Mon ### ### 0.029 0.029 ### ### 0.0
2024-Jan-12 Fri ### ### 0.029 ### 918,623 13,320 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 5.7 5.7 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 47,273 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 113,658 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 159,426 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 528,170 0 96.7 96.7 0.0
2023-Dec-21 Thu ### ### ### ### 605,251 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 290,120 0 14.9 14.9 0.0
2023-Dec-14 Thu ### ### ### ### 82.9 82.9 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 179,544 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 198,750 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 672,579 0 ### ### 0.0
2023-Dec-01 Fri ### 0.0345 ### ### 20,257 349 16.9 16.9 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 300,622 0 7.5 7.5 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 89.5 89.5 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 344,449 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 162,125 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 881,841 0 13.9 13.9 0.0
2023-Nov-16 Thu ### ### ### ### 83,187 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 13.8 13.8 0.0
2023-Nov-13 Mon ### ### ### ### 99,788 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 519,141 0 95.5 95.5 0.0
2023-Nov-09 Thu ### ### ### ### 1,765,322 0 4.6 4.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 23,575 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 18.1 18.1 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 290,442 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 92.9 92.9 0.0
2023-Oct-30 Mon 0.041 0.041 ### ### 1,010,057 ### ### ### 0.0
2023-Oct-27 Fri ### 0.044 ### ### 1,034,972 ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 4.7 4.7 0.0
2023-Oct-25 Wed ### 0.041 ### ### ### ### 0.0
2023-Oct-24 Tue 0.043 0.043 ### ### 4.8 4.8 0.0
2023-Oct-23 Mon ### 0.042 ### 0.042 2,178,351 45,745 98.6 98.6 ###
2023-Oct-20 Fri ### ### ### ### 7.2 7.2 0.0
2023-Oct-19 Thu 0.029 ### 0.029 ### ### ### 0.0
2023-Oct-18 Wed ### ### 0.028 0.028 ### ### ###
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 338,358 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 6.3 6.3 0.0
2023-Oct-11 Wed ### ### ### ### 437,275 0 ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 19.1 19.1 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 07:31:51 thru 2024-05-15 07:31:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000